Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | SOIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
SOIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 31 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 30 May 2024 | 17.154 | 0.00 | 0.00% | 17.154 | 17.154 | 17.154 | 0 |
| 29 May 2024 | 17.154 | -0.52 | -2.94% | 17.154 | 17.154 | 17.154 | 2,000 |
| 25 May 2024 | 17.674 | 0.10 | 0.55% | 17.644 | 17.674 | 17.644 | 6,251 |
| 24 May 2024 | 17.578 | -0.01 | -0.03% | 17.578 | 17.578 | 17.578 | 3,620 |
| 23 May 2024 | 17.584 | 0.26 | 1.49% | 17.5837 | 17.584 | 17.5837 | 3,837 |
| 22 May 2024 | 17.325 | 0.13 | 0.77% | 17.325 | 17.325 | 17.325 | 1,000 |
| 21 May 2024 | 17.1925 | -0.07 | -0.43% | 17.1075 | 17.1925 | 17.1075 | 4,750 |
| 18 May 2024 | 17.267 | 0.00 | 0.00% | 17.267 | 17.267 | 17.267 | 0 |
| 17 May 2024 | 17.267 | 0.00 | 0.00% | 17.5325 | 17.5325 | 17.267 | 1,341 |
| 16 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 15 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 14 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 11 May 2024 | 17.2663 | 0.00 | 0.00% | 17.2663 | 17.2663 | 17.2663 | 0 |
| 10 May 2024 | 17.2663 | -0.43 | -2.46% | 17.245 | 17.2663 | 17.245 | 2,888 |
| 09 May 2024 | 17.701 | 0.21 | 1.20% | 17.701 | 17.701 | 17.701 | 781 |
| 08 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 04 May 2024 | 17.491 | 0.00 | 0.00% | 17.491 | 17.491 | 17.491 | 0 |
| 03 May 2024 | 17.491 | 0.25 | 1.47% | 17.491 | 17.491 | 17.491 | 1,488 |
