Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clear Skies Energy Plc | STAR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.50 | 00:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.00 | 10.20 | 9.50 | 9.50 |
STAR.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.80 | 17.00 | 0.7401 | 1.23 | 473,307 | 8.70 | 1,087.50% |
5 Years | 1.20 | 17.00 | 0.6832 | 1.18 | 396,450 | 8.30 | 691.67% |
STAR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
17 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
16 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.70 | 9.00 | 0.00 |
15 May 2024 | 9.50 | -0.72 | -7.05% | 9.50 | 11.42 | 9.00 | 0.00 |
14 May 2024 | 10.22 | -0.25 | -2.39% | 10.47 | 11.42 | 10.22 | 0.00 |
11 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 11.42 | 10.47 | 0.00 |
10 May 2024 | 10.47 | -0.53 | -4.82% | 11.00 | 11.45 | 10.47 | 0.00 |
09 May 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.70 | 10.97 | 0.00 |
08 May 2024 | 11.50 | -0.45 | -3.77% | 11.95 | 11.95 | 11.22 | 0.00 |
04 May 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.42 | 0.00 |
03 May 2024 | 11.95 | -0.25 | -2.05% | 12.20 | 12.20 | 11.42 | 0.00 |
02 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
01 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
30 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 11.42 | 0.00 |
27 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.50 | 11.42 | 0.00 |
26 Apr 2024 | 12.20 | 1.20 | 10.91% | 11.00 | 12.20 | 11.00 | 0.00 |
25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.45 | 10.97 | 0.00 |
24 Apr 2024 | 11.00 | -0.95 | -7.95% | 11.95 | 11.95 | 10.97 | 0.00 |
23 Apr 2024 | 11.95 | 0.95 | 8.64% | 11.00 | 11.95 | 11.00 | 0.00 |
20 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.42 | 10.97 | 0.00 |
19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.45 | 10.97 | 0.00 |