We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 303.325 | 7.77 | 2.63 | 297.0699 | 303.675 | 295.225 | 63969 |
| 1741624140 | 295.55 | 5.3 | 1.83 | 289.4749 | 295.85 | 288.5 | 10000 |
| 1741364940 | 290.25 | 1.1 | 0.38 | 292.3451 | 293.625 | 288.5 | 29297 |
| 1741278540 | 289.14999 | 2.63 | 0.92 | 286.61489 | 292.95 | 284.2 | 78182 |
| 1741189020 | 286.52499 | -0.53 | -0.18 | 281.6301 | 286.75 | 281.02499 | 81588 |
| 1741083780 | 287.05 | 8.38 | 3.01 | 282.9849 | 287.27499 | 279.95 | 229975 |
| 1741016520 | 278.675 | -4.55 | -1.61 | 281.6299 | 282.075 | 276.375 | 165351 |
| 1740760080 | 283.225 | -3.45 | -1.20 | 288.9226 | 288.95 | 282.52499 | 81093 |
| 1740673980 | 286.675 | -1.22 | -0.43 | 287.0699 | 290.175 | 284.95 | 31957 |
| 1740584040 | 287.89999 | -4.5 | -1.54 | 288.67989 | 290.375 | 287.7026 | 119220 |
| 1740498240 | 292.39999 | -0.85 | -0.29 | 290.9799 | 294.725 | 288.39999 | 227593 |
| 1740414420 | 293.25 | 0.55 | 0.19 | 296.1349 | 296.1349 | 290.45 | 9063 |
| 1740152280 | 292.7 | 0.02 | 0.01 | 292.1451 | 294.2 | 291.075 | 9423 |
| 1740068940 | 292.675 | 2.05 | 0.71 | 291.25259 | 293.225 | 289.45 | 10367 |
| 1739982540 | 290.625 | 4.18 | 1.46 | 288.1649 | 291.7 | 286.475 | 45311 |
| 1739895960 | 286.45 | -0.15 | -0.05 | 285.225 | 288.875 | 284.89999 | 0 |
| 1739806500 | 286.6 | -2.63 | -0.91 | 288.1651 | 288.6 | 286.6 | 16789 |
| 1739547420 | 289.225 | 2.45 | 0.85 | 286.675 | 289.85 | 286.675 | 0 |
| 1739460900 | 286.77499 | 3.1 | 1.09 | 284.1699 | 289.2 | 283.875 | 40145 |
| 1739378040 | 283.675 | -1.65 | -0.58 | 285.3324 | 288.77499 | 283.375 | 53499 |
| 1739291220 | 285.325 | -0.38 | -0.13 | 285.1874 | 288.85 | 284.875 | 40665 |
| 1739202480 | 285.7 | -5.23 | -1.80 | 287.5449 | 290.14999 | 284.52499 | 52069 |
| 1738937700 | 290.925 | 2.73 | 0.95 | 290.4576 | 293.075 | 288.625 | 25701 |
| 1738855980 | 288.2 | -8.07 | -2.73 | 291.63189 | 297.125 | 285.45 | 112312 |
| 1738772880 | 296.27499 | -2.9 | -0.97 | 298.6179 | 301.6 | 296.075 | 93775 |
| 1738686480 | 299.175 | 0.28 | 0.09 | 301.4441 | 304.175 | 296.7 | 171242 |
| 1738596900 | 298.89999 | 6.8 | 2.33 | 299.7161 | 304.64999 | 296.8 | 196447 |
| 1738337520 | 292.1 | -1.2 | -0.41 | 292.4049 | 293.89999 | 290.35 | 106186 |
| 1738254840 | 293.3 | -6.33 | -2.11 | 298.42989 | 300.6 | 293.02499 | 211325 |
| 1738165140 | 299.625 | -1.45 | -0.48 | 300.2059 | 302.35 | 297.75 | 259627 |
| 1738078980 | 301.075 | -2.05 | -0.68 | 301.7121 | 302.77499 | 298.27499 | 374236 |
| 1737975300 | 303.125 | -0.43 | -0.14 | 305.1379 | 329.52499 | 300.45 | 18250 |
| 1737735960 | 303.55 | 5.2 | 1.74 | 298.6651 | 304.0289 | 296.02499 | 116278 |
| 1737649680 | 298.35 | -1.08 | -0.36 | 300.1379 | 328.05 | 298.02499 | 6300 |
| 1737563340 | 299.425 | 0 | 0.00 | 299.425 | 299.425 | 299.425 | 0 |
| 1737476940 | 299.425 | -1.85 | -0.61 | 301.34089 | 328.55 | 298.575 | 4000 |
| 1737390480 | 301.27499 | -0.98 | -0.32 | 300.5879 | 302.975 | 299.225 | 9975 |
| 1737131340 | 302.25 | -8.77 | -2.82 | 305.4759 | 307.27499 | 300.2 | 37672 |
| 1737044940 | 311.02499 | -5.93 | -1.87 | 314.0289 | 314.45 | 310.9741 | 265172 |
| 1736955300 | 316.95 | -8.32 | -2.56 | 321.07889 | 323.625 | 316.825 | 162258 |
| 1736869080 | 325.27499 | 2.35 | 0.73 | 322.8681 | 325.875 | 321.85 | 11621 |
| 1736782500 | 322.925 | 1.8 | 0.56 | 324.52409 | 325.925 | 322.325 | 3086 |
| 1736524020 | 321.125 | 5.15 | 1.63 | 316.77589 | 321.45 | 314.825 | 333414 |
| 1736439600 | 315.975 | -5.63 | -1.75 | 317.6789 | 321.5 | 315.425 | 17557 |
| 1736353620 | 321.6 | 0.1 | 0.03 | 320.7819 | 326.64999 | 319.45 | 131630 |
| 1736264400 | 321.5 | 0.15 | 0.05 | 322.95 | 325.55 | 320.8 | 0 |
| 1736180880 | 321.35 | -1.05 | -0.33 | 323.25 | 326.55 | 320.02499 | 0 |
| 1735918500 | 322.39999 | 2.05 | 0.64 | 320.01389 | 323.1 | 317.375 | 47537 |
| 1735832160 | 320.35 | -10.2 | -3.09 | 325.5809 | 341.225 | 317.25 | 78621 |
| 1735662660 | 330.55 | 0 | 0.00 | 330.55 | 330.55 | 330.55 | 0 |
| 1735576260 | 330.55 | 2.05 | 0.62 | 331 | 347.075 | 326.875 | 0 |
| 1735313700 | 328.5 | -4.08 | -1.23 | 329.6 | 343.975 | 326.8 | 0 |
| 1735057680 | 332.575 | 0 | 0.00 | 332.575 | 332.575 | 332.575 | 0 |
| 1734971280 | 332.575 | 0.75 | 0.23 | 334.35 | 346.7 | 329.975 | 0 |
| 1734712200 | 331.825 | 0.7 | 0.21 | 336.6481 | 339.6 | 330.85 | 45945 |
| 1734622440 | 331.125 | 7.23 | 2.23 | 330.2121 | 347.025 | 327.675 | 22556 |
| 1734536340 | 323.89999 | 0.72 | 0.22 | 322.375 | 324.25 | 320.52499 | 0 |
| 1734449880 | 323.175 | 4.5 | 1.41 | 322.175 | 324.325 | 320.825 | 0 |
| 1734366420 | 318.675 | 3.13 | 0.99 | 315.5 | 319.225 | 313.35 | 0 |
| 1734104460 | 315.55 | 1.3 | 0.41 | 314.6 | 316.45 | 312.25 | 0 |
| 1734020880 | 314.25 | -0.5 | -0.16 | 313.425 | 317.425 | 311.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
