Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechFinancials Inc | TECH | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.26 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.26 | 0.26 | 0.26 |
TECH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.26 | 0.275 | 0.21 | 0.26 | 1,000 | 0.00 | 0.00% |
3 Months | 0.26 | 0.275 | 0.21 | 0.26 | 6,976 | 0.00 | 0.00% |
6 Months | 0.26 | 0.275 | 0.21 | 0.26 | 10,248 | 0.00 | 0.00% |
1 Year | 0.325 | 0.35 | 0.10 | 0.27375 | 22,689 | -0.065 | -20.00% |
3 Years | 0.435 | 0.45 | 0.10 | 0.36547 | 75,115 | -0.175 | -40.23% |
5 Years | 0.65 | 0.65 | 0.10 | 0.393362 | 117,680 | -0.39 | -60.00% |
TECH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
03 May 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
30 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
27 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.275 | 0.185 | 0.00 |
26 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
25 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
24 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
23 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.21 | 0.26 | 0.21 | 0.00 |
20 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
19 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
18 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.325 | 0.21 | 0.00 |
17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
13 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 1,000 |
12 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.21 | 0.00 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |
06 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.275 | 0.21 | 0.00 |