Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (FW) | TFW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 400.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.00 | 390.00 | 400.00 | 400.00 | 400.00 |
TFW.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.00 | 420.00 | 387.00 | 399.50 | 747 | 13.00 | 3.36% |
| 1 Month | 377.00 | 420.00 | 376.00 | 389.52 | 1,350 | 23.00 | 6.10% |
| 3 Months | 375.00 | 420.00 | 349.00 | 375.65 | 2,213 | 25.00 | 6.67% |
| 6 Months | 361.00 | 421.00 | 326.00 | 375.15 | 2,938 | 39.00 | 10.80% |
| 1 Year | 356.00 | 451.00 | 326.00 | 375.44 | 3,568 | 44.00 | 12.36% |
| 3 Years | 365.00 | 530.00 | 326.00 | 401.30 | 4,580 | 35.00 | 9.59% |
| 5 Years | 322.00 | 530.00 | 265.55 | 372.28 | 4,700 | 78.00 | 24.22% |
TFW.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 390.00 | 0.00 |
| 26 Apr 2024 | 400.00 | -2.00 | -0.50% | 397.00 | 405.40 | 387.00 | 359 |
| 25 Apr 2024 | 402.00 | -18.00 | -4.29% | 387.00 | 403.00 | 387.00 | 2,000 |
| 24 Apr 2024 | 420.00 | 33.00 | 8.53% | 387.00 | 420.00 | 387.00 | 82 |
| 23 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 394.50 | 387.00 | 548 |
| 20 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 420.00 | 387.00 | 0.00 |
| 19 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 18 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 17 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 16 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 388.00 | 387.00 | 3,000 |
| 13 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 376.00 | 117 |
| 12 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 11 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.40 | 387.00 | 625 |
| 10 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 09 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 410.00 | 377.00 | 1,053 |
| 06 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 383.50 | 66 |
| 05 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 377.00 | 2,000 |
| 04 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 387.00 | 0.00 |
| 03 Apr 2024 | 387.00 | 10.00 | 2.65% | 377.00 | 387.00 | 376.50 | 5,000 |
| 29 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 377.00 | 0.00 |
| 28 Mar 2024 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 365.10 | 4,414 |
