ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

310.50
5.50
(1.80%)
Closed 17 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
310.50
Bid
291.00
Offer
343.00
Volume
4,659
305.00 Day's Range 317.00
285.2868 52 Week Range 420.00
Previous Close
305.00
Open
305.00
Last Trade
810
@
312.2
Last Trade Time
Average Volume (3m)
968
Financial Volume
-
VWAP
-

TFW.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.51.80327868852305317304475305DE
415.55.25423728814295317286.9836300.56729861DE
12-5-1.58478605388315.5336286.9968310.10929066DE
26-54.5-14.9315068493365383285.28681568324.47646153DE
52-64.5-17.2375420285.28681424343.93394621DE
156-147.5-32.2052401747458480285.28682624382.12135511DE
260-7.5-2.358490566043185302592762382.65584331DE

TFW.GB - Frequently Asked Questions (FAQ)

What is the current Thorpe (FW) share price?
The current share price of Thorpe (FW) is 310.50p
What is the 1 year trading range for Thorpe (FW) share price?
Thorpe (FW) has traded in the range of 285.2868p to 420.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Donotunderstand Donotunderstand 3 minutes ago
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 4 minutes ago
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 5 minutes ago
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 7 minutes ago
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 9 minutes ago
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 9 minutes ago
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 9 minutes ago
Amen !!!!
Investor2014 Investor2014 11 minutes ago
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 12 minutes ago
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 13 minutes ago
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 13 minutes ago
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 14 minutes ago
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 17 minutes ago
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 17 minutes ago
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 18 minutes ago
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 20 minutes ago
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 21 minutes ago
🫣wtf
XRPUSD
upper11 upper11 21 minutes ago
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 21 minutes ago
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 22 minutes ago
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH
EOT EOT 23 minutes ago
“I think most of you simply....Buy and hold “

Well ya duh. Going by your talking to yourself, or the holders since .30ish in July are likely doing WAY BETTER than listening to your nonsense.

“Because you can't read charts.”

The only thing you do is draw l
XRPUSD
imanjen13 imanjen13 27 minutes ago
Most read Board on IH with almost 2 million reads.
ELTP
Hoskuld Hoskuld 27 minutes ago
Good post. I use my trucks like trucks: haul things, carry loads in the bed. The sloping bed of the Tesla is a problem. From what I have read from owners who tried to tow or who experienced the typical trauma trucks are subjected to, they have experienced failures, even catastrophic failures. If
TSLA
oystersnbeer oystersnbeer 27 minutes ago
What are You melting down about today?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175815265

Your Recent History

Delayed Upgrade Clock