Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 395.00 | Low High |
|||||
| Day Low | 390.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (FW) | TFW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 395.00 | 00:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 395.00 | 390.00 | 395.00 | 395.00 | 395.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 326.00 - 451.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 395.00p | GBX |
Thorpe (FW) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/1/2024 | 21:00 | UK Regulatory | Thorpe(F.W.) PLC Directorate Change |
| 11/12/2023 | 21:00 | UK Regulatory | Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and.. |
| 17/11/2023 | 04:21 | UK Regulatory | Thorpe(F.W.) PLC Result of AGM |
| 17/11/2023 | 02:15 | UK Regulatory | Thorpe(F.W.) PLC AGM Statement |
| 12/10/2023 | 17:00 | UK Regulatory | Thorpe(F.W.) PLC Final Results |
| 04/7/2023 | 22:15 | UK Regulatory | Thorpe(F.W.) PLC Directorate Changes |
Historical TFW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 396.75 | 390.00 | 395.00 | 1,182 | 0.00 | 0.00% |
| 1 Month | 387.00 | 420.00 | 376.00 | 393.69 | 873 | 8.00 | 2.07% |
| 3 Months | 375.00 | 420.00 | 349.00 | 377.04 | 1,753 | 20.00 | 5.33% |
| 6 Months | 355.00 | 421.00 | 326.00 | 376.62 | 2,735 | 40.00 | 11.27% |
| 1 Year | 356.00 | 451.00 | 326.00 | 376.89 | 3,393 | 39.00 | 10.96% |
| 3 Years | 374.00 | 530.00 | 326.00 | 401.34 | 4,605 | 21.00 | 5.61% |
| 5 Years | 313.00 | 530.00 | 265.55 | 372.30 | 4,684 | 82.00 | 26.20% |
