ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.71
0.05
(1.88%)
Closed 11 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.71
Bid
2.64
Offer
2.71
Volume
139,700
2.64 Day's Range 2.71
2.38 52 Week Range 3.40
Previous Close
2.66
Open
2.67
Last Trade
1100
@
2.71
Last Trade Time
Average Volume (3m)
220,285
Financial Volume
R$ 373,698
VWAP
2.675

BRST3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.041825095062.632.712.571816002.61218612CS
4-0.08-2.867383512542.793.42.552387722.88701971CS
12-0.24-8.135593220342.953.42.382202852.71061839CS
26-0.35-11.43790849673.063.42.382184412.74376513CS
52-0.35-11.43790849673.063.42.382184412.74376513CS
156-0.35-11.43790849673.063.42.382184412.74376513CS
260-0.35-11.43790849673.063.42.382184412.74376513CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.71
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
MiamiGent MiamiGent 13 seconds ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 37 seconds ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 40 seconds ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 6 minutes ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 9 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 9 minutes ago
Is this one all done
INUV
sam1933 sam1933 11 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 12 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 13 minutes ago
Not common sense if you bash!
DBMM
gregcod gregcod 13 minutes ago
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 15 minutes ago
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 15 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 17 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 22 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 25 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 29 minutes ago
It looks ready
SMCE
pgsd pgsd 33 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 33 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 34 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 39 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 41 minutes ago
.30 + 50%
AWH
mwab52 mwab52 43 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG