Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TMT Investments PLC | TMT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.472 | 23:13:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.456 | 3.456 | 3.6239 |
TMT.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 3.6239 | 3.441 | 3.55 | 1,797 | -0.088 | -2.47% |
| 1 Month | 3.83 | 3.9001 | 3.3799 | 3.65 | 2,670 | -0.358 | -9.35% |
| 3 Months | 3.60 | 3.94 | 3.3799 | 3.80 | 4,789 | -0.128 | -3.56% |
| 6 Months | 2.4792 | 3.94 | 2.3746 | 3.21 | 5,673 | 0.9928 | 40.05% |
| 1 Year | 2.8587 | 3.94 | 2.122 | 3.06 | 4,578 | 0.6133 | 21.45% |
| 3 Years | 9.25 | 12.8841 | 2.122 | 3.85 | 3,206 | -5.78 | -62.46% |
| 5 Years | 3.1167 | 12.8841 | 0.036312 | 4.02 | 2,741 | 0.355334 | 11.40% |
TMT.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 3.472 | 0.03 | 0.90% | 3.456 | 3.6239 | 3.456 | 7,384 |
| 11 May 2024 | 3.441 | 0.00 | 0.00% | 3.441 | 3.441 | 3.441 | 0.00 |
| 10 May 2024 | 3.441 | -0.11 | -3.18% | 3.5599 | 3.5599 | 3.441 | 524 |
| 09 May 2024 | 3.554 | -0.01 | -0.17% | 3.56 | 3.56 | 3.554 | 1,459 |
| 08 May 2024 | 3.5599 | 0.17 | 5.01% | 3.56 | 3.56 | 3.5599 | 3,408 |
| 04 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 03 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| 02 May 2024 | 3.39 | -0.02 | -0.59% | 3.4854 | 3.4854 | 3.3899 | 3,893 |
| 01 May 2024 | 3.41 | -0.03 | -0.90% | 3.4276 | 3.4276 | 3.3799 | 2,965 |
| 30 Apr 2024 | 3.441 | -0.11 | -3.22% | 3.509 | 3.509 | 3.441 | 2,245 |
| 27 Apr 2024 | 3.5555 | -0.04 | -0.99% | 3.5555 | 3.5555 | 3.5555 | 702 |
| 26 Apr 2024 | 3.5911 | -0.01 | -0.17% | 3.698 | 3.698 | 3.5911 | 1,335 |
| 25 Apr 2024 | 3.5971 | 0.00 | 0.00% | 3.5971 | 3.5971 | 3.5971 | 0.00 |
| 24 Apr 2024 | 3.5971 | -0.28 | -7.29% | 3.5971 | 3.5971 | 3.5971 | 3,444 |
| 23 Apr 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 3.8801 | 0.00 |
| 20 Apr 2024 | 3.8801 | 0.00 | 0.00% | 3.8801 | 3.8801 | 3.8801 | 0.00 |
| 19 Apr 2024 | 3.8801 | 0.01 | 0.24% | 3.7199 | 3.8801 | 3.7199 | 5,074 |
| 18 Apr 2024 | 3.871 | 0.10 | 2.73% | 3.85 | 3.871 | 3.85 | 2,463 |
| 17 Apr 2024 | 3.768 | -0.13 | -3.38% | 3.74 | 3.768 | 3.7399 | 3,664 |
| 16 Apr 2024 | 3.90 | 0.14 | 3.61% | 3.83 | 3.9001 | 3.8211 | 3,532 |
