Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 52.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 52.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 30.00 - 102.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 52.00p | GBX |
Trinity Exploration & Pr... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 18:00 | UK Regulatory | Trinity Exploration & Production Block Listing Return |
| 11/1/2024 | 18:00 | UK Regulatory | Trinity Exploration & Production Q4 2023 Operational Update |
| 04/1/2024 | 18:00 | UK Regulatory | Trinity Exploration & Production Fiscal Reform: Trinidad &.. |
| 18/12/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Jacobin Update |
| 30/11/2023 | 01:00 | UK Regulatory | Trinity Exploration & Production Investor Presentation |
| 29/11/2023 | 18:01 | UK Regulatory | Trinity Exploration & Production Investor Presentation &.. |
| 29/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Jacobin Update |
| 20/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Jacobin Update |
| 14/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Investor Event |
| 10/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Investor Presentation |
| 08/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Jacobin Update |
| 08/11/2023 | 18:00 | UK Regulatory | Trinity Exploration & Production Change of Broker |
Historical TRIN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 47.05 | 52.40 | 5,852 | -5.00 | -8.77% |
| 1 Month | 40.00 | 59.00 | 38.25 | 55.80 | 10,812 | 12.00 | 30.00% |
| 3 Months | 45.00 | 59.00 | 34.10 | 50.77 | 8,538 | 7.00 | 15.56% |
| 6 Months | 60.00 | 60.00 | 30.00 | 46.32 | 8,997 | -8.00 | -13.33% |
| 1 Year | 85.00 | 102.65 | 30.00 | 62.51 | 6,896 | -33.00 | -38.82% |
| 3 Years | 15.50 | 176.93 | 15.485 | 83.22 | 7,992 | 36.50 | 235.48% |
| 5 Years | 11.01 | 176.93 | 5.804 | 16.31 | 64,485 | 40.99 | 372.30% |
