Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Exploration & Production Plc | TRIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 19.00 | 51.35% | 56.00 | 21:39:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.00 | 51.35 | 58.00 | 56.00 | 37.00 |
TRIN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 58.00 | 38.25 | 40.00 | 1,437 | 16.00 | 40.00% |
| 1 Month | 40.00 | 58.00 | 34.10 | 40.25 | 8,069 | 16.00 | 40.00% |
| 3 Months | 45.00 | 58.00 | 34.10 | 41.92 | 6,809 | 11.00 | 24.44% |
| 6 Months | 70.00 | 70.72 | 30.00 | 43.62 | 6,780 | -14.00 | -20.00% |
| 1 Year | 90.00 | 102.65 | 30.00 | 64.64 | 6,266 | -34.00 | -37.78% |
| 3 Years | 12.00 | 176.93 | 12.00 | 49.86 | 15,119 | 44.00 | 366.67% |
| 5 Years | 12.50 | 176.93 | 5.804 | 16.13 | 65,322 | 43.50 | 348.00% |
TRIN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 56.00 | 19.00 | 51.35% | 53.00 | 58.00 | 50.00 | 38,537 |
| 01 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 30 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 27 Apr 2024 | 37.00 | -3.00 | -7.50% | 37.00 | 37.00 | 37.00 | 0.00 |
| 26 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 1,437 |
| 25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 4,141 |
| 23 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 20 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.75 | 1,603 |
| 19 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 18 Apr 2024 | 40.00 | 5.00 | 14.29% | 35.00 | 40.545 | 35.00 | 29,690 |
| 17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 16 Apr 2024 | 35.00 | -7.00 | -16.67% | 38.00 | 38.00 | 34.10 | 1,545 |
| 13 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 12 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 11 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 10 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 09 Apr 2024 | 42.00 | 2.00 | 5.00% | 40.00 | 42.00 | 40.00 | 10,000 |
| 06 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 05 Apr 2024 | 40.00 | -3.00 | -6.98% | 43.00 | 43.00 | 40.00 | 0.00 |
| 04 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 03 Apr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 39.14 | 2,739 |
