We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.2 | 0.1 | 52350 | 0.15 | DE |
| 4 | 0 | 0 | 0.15 | 0.2 | 0.1 | 20973 | 0.15 | DE |
| 12 | -0.075 | -33.3333333333 | 0.225 | 0.325 | 0.085 | 759633 | 0.15255844 | DE |
| 26 | -0.175 | -53.8461538462 | 0.325 | 0.4 | 0.085 | 371296 | 0.1602874 | DE |
| 52 | -0.075 | -33.3333333333 | 0.225 | 0.43 | 0.085 | 237483 | 0.17696175 | DE |
| 156 | -1.215 | -89.010989011 | 1.365 | 1.375 | 0.085 | 199619 | 0.45792027 | DE |
| 260 | -0.225 | -60 | 0.375 | 1.95 | 0.085 | 243114 | 0.78240336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732120140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 5300 |
| 1732033620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731947580 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 119868 |
| 1731688080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 136583 |
| 1731598260 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731511920 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731428820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731342540 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 10000 |
| 1731083160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730993820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 47252 |
| 1730910480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730824080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730737740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 102 |
| 1730475300 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730388900 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 1343 |
| 1730305440 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730193840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 0 |
| 1730132940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 16694 |
| 1729869960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 61349 |
| 1729783680 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 34177922 |
| 1729697340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1729610340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1729524420 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 8864 |
| 1729262100 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 15299 |
| 1729178580 | 0.15 | 0.025 | 20.00 | 0.125 | 0.2 | 0.125 | 191148 |
| 1729092540 | 0.125 | -0.075 | -37.50 | 0.2 | 0.2 | 0.085 | 2586107 |
| 1729006140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728919680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.105 | 102969 |
| 1728657480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728574140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728484740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728401340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.115 | 69444 |
| 1728311580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.115 | 20961 |
| 1728053040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727966700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727882940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727793720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727710080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 63990 |
| 1727447580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727364240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.125 | 550991 |
| 1727277960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727191740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 11873 |
| 1727102220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.125 | 995503 |
| 1726843740 | 0.2 | 0.025 | 14.29 | 0.175 | 0.29 | 0.175 | 610000 |
| 1726756740 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
| 1726669920 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
| 1726586700 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.175 | 0 |
| 1726498920 | 0.175 | 0 | 0.00 | 0.175 | 0.2 | 0.165 | 1331 |
| 1726238280 | 0.175 | 0.025 | 16.67 | 0.15 | 0.24 | 0.125 | 1351364 |
| 1726151880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 9400 |
| 1726068360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725981960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 0 |
| 1725892800 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.15 | 0 |
| 1725633480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 0 |
| 1725547140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 10000 |
| 1725460740 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 0 |
| 1725374160 | 0.15 | 0.025 | 20.00 | 0.125 | 0.245 | 0.1 | 1220000 |
| 1725287700 | 0.125 | -0.075 | -37.50 | 0.2 | 0.325 | 0.1 | 811784 |
| 1725028800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.15 | 851300 |
| 1724942100 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.2 | 0 |
| 1724858700 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.2 | 0 |
| 1724772540 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.2 | 0 |
| 1724423820 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.2 | 0 |
| 1724340540 | 0.225 | 0 | 0.00 | 0.225 | 0.325 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
