Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tectonic Gold Plc | TTAU | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.325 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.325 | 0.325 |
TTAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.43 | 0.25 | 0.326676 | 130,450 | -0.075 | -18.75% |
| 1 Month | 0.15 | 0.43 | 0.125 | 0.335501 | 368,475 | 0.175 | 116.67% |
| 3 Months | 0.25 | 0.43 | 0.10 | 0.240175 | 314,511 | 0.075 | 30.00% |
| 6 Months | 0.21 | 0.43 | 0.10 | 0.237625 | 278,366 | 0.115 | 54.76% |
| 1 Year | 0.585 | 0.725 | 0.10 | 0.305062 | 493,692 | -0.26 | -44.44% |
| 3 Years | 1.225 | 1.70 | 0.10 | 0.815686 | 368,444 | -0.90 | -73.47% |
| 5 Years | 0.385 | 1.95 | 0.10 | 0.90214 | 362,110 | -0.06 | -15.58% |
TTAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.325 | 0.00 | 0.00% | 0.35 | 0.375 | 0.25 | 142 |
| 04 May 2024 | 0.325 | -0.075 | -18.75% | 0.35 | 0.43 | 0.325 | 510,000 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.325 | 9,000 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.325 | 2,659 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.325 | 0.00 |
| 30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.325 | 0.00 |
| 27 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.35 | 0.40 | 0.30 | 0.00 |
| 26 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.325 | 0.00 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.325 | 0.00 |
| 24 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.325 | 240,318 |
| 23 Apr 2024 | 0.425 | 0.20 | 88.89% | 0.225 | 0.425 | 0.225 | 1,175,623 |
| 20 Apr 2024 | 0.225 | 0.075 | 50.00% | 0.15 | 0.29 | 0.15 | 950,055 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.20 | 0.125 | 60,000 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 13 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.175 | 0.125 | 0.00 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.20 | 0.125 | 350,000 |
| 09 Apr 2024 | 0.15 | -0.025 | -14.29% | 0.175 | 0.195 | 0.10 | 984,286 |
