We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 5929 | 36.5 | 0.62 | 5945.5 | 5947.5 | 5911 | 0 |
| 1719242880 | 5892.5 | 26 | 0.44 | 5865 | 5893.5 | 5863 | 0 |
| 1718983740 | 5866.5 | -6.5 | -0.11 | 5875.5 | 5888.5 | 5845 | 0 |
| 1718894280 | 5873 | 13 | 0.22 | 5870.5 | 5881.5 | 5863 | 0 |
| 1718807460 | 5860 | -11 | -0.19 | 5891 | 5891 | 5860 | 0 |
| 1718724540 | 5871 | 26 | 0.44 | 5856 | 5910 | 5845.5 | 0 |
| 1718634720 | 5845 | -62 | -1.05 | 5850 | 5859 | 5828.5 | 0 |
| 1718378940 | 5907 | 23 | 0.39 | 5894.5 | 5949.5 | 5836 | 0 |
| 1718292600 | 5884 | -77 | -1.29 | 5913.5 | 5948.5 | 5872.5 | 0 |
| 1718203020 | 5961 | 12.5 | 0.21 | 5927 | 6023.5 | 5898.5 | 0 |
| 1718119740 | 5948.5 | -40.5 | -0.68 | 5983.5 | 5983.5 | 5931.5 | 0 |
| 1718029980 | 5989 | 0 | 0.00 | 5989 | 5989 | 5989 | 0 |
| 1717770780 | 5989 | 3 | 0.05 | 6002 | 6040 | 5902 | 0 |
| 1717684800 | 5986 | 6.5 | 0.11 | 5986 | 6017 | 5957 | 0 |
| 1717600500 | 5979.5 | -3 | -0.05 | 5963.5 | 6000 | 5906.5 | 0 |
| 1717514760 | 5982.5 | -0.5 | -0.01 | 5981 | 6015 | 5973.5 | 0 |
| 1717428540 | 5983 | 58 | 0.98 | 6006 | 6026.5 | 5982 | 0 |
| 1717166580 | 5925 | 40 | 0.68 | 5944 | 5965 | 5917 | 0 |
| 1717079640 | 5885 | -39 | -0.66 | 5859.5 | 5885.5 | 5859 | 0 |
| 1716993360 | 5924 | 0 | 0.00 | 5924 | 5924 | 5924 | 0 |
| 1716906960 | 5924 | 19.5 | 0.33 | 5938 | 5950 | 5916 | 0 |
| 1716564600 | 5904.5 | 10.5 | 0.18 | 5890.5 | 5944.5 | 5885.5 | 0 |
| 1716478140 | 5894 | 7 | 0.12 | 5938 | 5957.5 | 5885.5 | 0 |
| 1716388620 | 5887 | -50.5 | -0.85 | 5883 | 5904.5 | 5875 | 0 |
| 1716302280 | 5937.5 | -64.5 | -1.07 | 5934 | 5946.5 | 5910.5 | 0 |
| 1716215640 | 6002 | 36.5 | 0.61 | 5998 | 6022 | 5993.5 | 0 |
| 1715956440 | 5965.5 | 3 | 0.05 | 5963.5 | 5988.5 | 5948.5 | 0 |
| 1715870040 | 5962.5 | -5.5 | -0.09 | 5990.5 | 6041 | 5962.5 | 0 |
| 1715786940 | 5968 | 52 | 0.88 | 5932.8501 | 5968 | 5915.5 | 1 |
| 1715700540 | 5916 | -9 | -0.15 | 5905 | 5948.5 | 5900.5 | 0 |
| 1715614140 | 5925 | -35 | -0.59 | 5939.5 | 5953 | 5919.5 | 0 |
| 1715355240 | 5960 | 18.5 | 0.31 | 5967.5 | 5985 | 5960 | 0 |
| 1715265300 | 5941.5 | 19 | 0.32 | 5921.5 | 5967 | 5904.5 | 0 |
| 1715182020 | 5922.5 | -69.5 | -1.16 | 5919.5 | 5932.5 | 5909.5 | 0 |
| 1715095740 | 5992 | 7.5 | 0.13 | 6007.5 | 6022.5 | 5975.5 | 0 |
| 1714750020 | 5984.5 | 44 | 0.74 | 5964.5 | 6028.5 | 5929.5 | 0 |
| 1714663440 | 5940.5 | 71.5 | 1.22 | 5921 | 5999 | 5904 | 0 |
| 1714574280 | 5869 | -17 | -0.29 | 5862 | 5900 | 5802 | 0 |
| 1714487880 | 5886 | 10 | 0.17 | 5924 | 5968.5 | 5865 | 0 |
| 1714402080 | 5876 | 25 | 0.43 | 5895.5 | 5957.5 | 5876 | 0 |
| 1714145400 | 5851 | 67 | 1.16 | 5829 | 5885 | 5774 | 0 |
| 1714058940 | 5784 | -102 | -1.73 | 5813.5 | 5866.5 | 5766.5 | 0 |
| 1713972360 | 5886 | 27.5 | 0.47 | 5934 | 5960.5 | 5886 | 0 |
| 1713886080 | 5858.5 | 3 | 0.05 | 5876.5 | 5909.5 | 5805 | 0 |
| 1713799740 | 5855.5 | 44 | 0.76 | 5838.5 | 5922 | 5810.5 | 0 |
| 1713537600 | 5811.5 | -24.5 | -0.42 | 5768 | 5844.5 | 5730 | 0 |
| 1713453960 | 5836 | 33 | 0.57 | 5846.5 | 5879 | 5767 | 0 |
| 1713365220 | 5803 | -51.5 | -0.88 | 5780 | 5869 | 5756.5 | 0 |
| 1713281160 | 5854.5 | -108.5 | -1.82 | 5847 | 5902 | 5796.5 | 0 |
| 1713192300 | 5963 | -24 | -0.40 | 5983 | 6051.5 | 5929 | 0 |
| 1712936040 | 5987 | -11.5 | -0.19 | 6012 | 6064 | 5959.5 | 0 |
| 1712845920 | 5998.5 | 12 | 0.20 | 6019 | 6055 | 5948.5 | 0 |
| 1712759940 | 5986.5 | -27.5 | -0.46 | 6016.5 | 6060 | 5924.5 | 0 |
| 1712673480 | 6014 | 24.5 | 0.41 | 6040 | 6080 | 5952 | 0 |
| 1712587140 | 5989.5 | -22 | -0.37 | 5996 | 6072 | 5964 | 0 |
| 1712327640 | 6011.5 | -31 | -0.51 | 5989.5 | 6041.5 | 5938.5 | 0 |
| 1712244240 | 6042.5 | 11.5 | 0.19 | 6023 | 6096 | 5973.5 | 0 |
| 1712155560 | 6031 | 9.5 | 0.16 | 6003 | 6061.5 | 5947 | 0 |
| 1712068740 | 6021.5 | -80.5 | -1.32 | 6062.5 | 6111 | 5980.5 | 0 |
| 1711639860 | 6102 | 0.5 | 0.01 | 6067.5 | 6146 | 6019.5 | 0 |
| 1711553820 | 6101.5 | -4 | -0.07 | 6086.5 | 6168.5 | 6050 | 0 |
| 1711467240 | 6105.5 | 26 | 0.43 | 6075 | 6157.5 | 6042.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
