We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 1119.75 | -3 | -0.27 | 1123.75 | 1146.5 | 1117.5 | 0 |
| 1737649680 | 1122.75 | -2 | -0.18 | 1124 | 1149.5 | 1117 | 0 |
| 1737563340 | 1124.75 | 0 | 0.00 | 1124.75 | 1124.75 | 1124.75 | 0 |
| 1737476940 | 1124.75 | -2 | -0.18 | 1124.75 | 1136.75 | 1121.5 | 0 |
| 1737390480 | 1126.75 | 3.5 | 0.31 | 1123 | 1131.5 | 1112.5 | 0 |
| 1737131340 | 1123.25 | 13 | 1.17 | 1115.25 | 1143 | 1095.5 | 0 |
| 1737044940 | 1110.25 | 1.25 | 0.11 | 1118.75 | 1122 | 1109 | 0 |
| 1736955300 | 1109 | 12.25 | 1.12 | 1096.25 | 1109.75 | 1075 | 0 |
| 1736869080 | 1096.75 | 9 | 0.83 | 1095.75 | 1106.5 | 1095.5 | 0 |
| 1736782500 | 1087.75 | -7.25 | -0.66 | 1093.25 | 1094 | 1085.25 | 0 |
| 1736524020 | 1095 | -8.5 | -0.77 | 1100.25 | 1102.25 | 1083.25 | 0 |
| 1736439600 | 1103.5 | 6.5 | 0.59 | 1103.5 | 1116.5 | 1088.5 | 0 |
| 1736353620 | 1097 | -2 | -0.18 | 1093 | 1109 | 1085.5 | 0 |
| 1736264400 | 1099 | -5 | -0.45 | 1099.75 | 1115.25 | 1094.25 | 0 |
| 1736180880 | 1104 | 6.25 | 0.57 | 1100 | 1118.25 | 1096 | 0 |
| 1735918500 | 1097.75 | 3.5 | 0.32 | 1097.25 | 1104.75 | 1088.75 | 0 |
| 1735832160 | 1094.25 | 8.75 | 0.81 | 1081 | 1095.5 | 1075 | 0 |
| 1735662660 | 1085.5 | 0 | 0.00 | 1085.5 | 1085.5 | 1085.5 | 0 |
| 1735576260 | 1085.5 | -4.25 | -0.39 | 1087.25 | 1089 | 1077.5 | 0 |
| 1735313700 | 1089.75 | -7.25 | -0.66 | 1098.75 | 1100.25 | 1085.25 | 0 |
| 1735057680 | 1097 | 0 | 0.00 | 1097 | 1097 | 1097 | 0 |
| 1734971280 | 1097 | 0.75 | 0.07 | 1095 | 1104.75 | 1091.75 | 0 |
| 1734712200 | 1096.25 | -1 | -0.09 | 1093 | 1100.75 | 1076.75 | 0 |
| 1734622440 | 1097.25 | -2.25 | -0.20 | 1087.5 | 1104 | 1085.75 | 0 |
| 1734536340 | 1099.5 | 2.25 | 0.21 | 1105.5 | 1107.5 | 1091.5 | 0 |
| 1734449880 | 1097.25 | -7.25 | -0.66 | 1099 | 1124.5 | 1089.75 | 0 |
| 1734366420 | 1104.5 | -7.75 | -0.70 | 1110.25 | 1119 | 1100.5 | 0 |
| 1734104460 | 1112.25 | 3.75 | 0.34 | 1112.5 | 1116.5 | 1101 | 0 |
| 1734020880 | 1108.5 | 5 | 0.45 | 1110.75 | 1123.75 | 1094.5 | 0 |
| 1733931060 | 1103.5 | 3.5 | 0.32 | 1099.25 | 1110 | 1096.25 | 0 |
| 1733848080 | 1100 | -12.5 | -1.12 | 1098.25 | 1119 | 1095 | 0 |
| 1733761860 | 1112.5 | 21 | 1.92 | 1099.5 | 1128.5 | 1099.5 | 0 |
| 1733495700 | 1091.5 | -0.25 | -0.02 | 1091.5 | 1103.75 | 1086 | 0 |
| 1733416140 | 1091.75 | 2.75 | 0.25 | 1088 | 1092.25 | 1084.5 | 0 |
| 1733326500 | 1089 | 1.5 | 0.14 | 1093.25 | 1106 | 1079.75 | 0 |
| 1733239800 | 1087.5 | -1.5 | -0.14 | 1094.75 | 1097.5 | 1077.75 | 0 |
| 1733156940 | 1089 | 10.5 | 0.97 | 1081.75 | 1094.5 | 1078.25 | 0 |
| 1732897620 | 1078.5 | 4.75 | 0.44 | 1068.25 | 1082.5 | 1059.5 | 0 |
| 1732808160 | 1073.75 | -8 | -0.74 | 1074.75 | 1077 | 1060.75 | 0 |
| 1732721820 | 1081.75 | -10 | -0.92 | 1095.5 | 1098.75 | 1081 | 0 |
| 1732638480 | 1091.75 | -0.75 | -0.07 | 1088.5 | 1095.5 | 1086 | 0 |
| 1732548840 | 1092.5 | -4.25 | -0.39 | 1095 | 1097.25 | 1091 | 0 |
| 1732289460 | 1096.75 | 8 | 0.73 | 1093.75 | 1108 | 1089.25 | 0 |
| 1732203480 | 1088.75 | 4.25 | 0.39 | 1082.25 | 1091.25 | 1077.5 | 0 |
| 1732120140 | 1084.5 | -0.5 | -0.05 | 1085 | 1089.75 | 1082.5 | 0 |
| 1732033620 | 1085 | 2.75 | 0.25 | 1091 | 1091.25 | 1078.5 | 0 |
| 1731947580 | 1082.25 | 7.25 | 0.67 | 1077.5 | 1082.25 | 1075 | 0 |
| 1731688080 | 1075 | 3 | 0.28 | 1076.75 | 1088.5 | 1069.5 | 0 |
| 1731598260 | 1072 | -5.75 | -0.53 | 1072.5 | 1086 | 1060.25 | 0 |
| 1731511920 | 1077.75 | -0.75 | -0.07 | 1081.25 | 1101.25 | 1077.75 | 0 |
| 1731428820 | 1078.5 | -8.25 | -0.76 | 1077 | 1082.75 | 1070 | 0 |
| 1731342540 | 1086.75 | -4.25 | -0.39 | 1093.75 | 1097.25 | 1082.75 | 0 |
| 1731083160 | 1091 | -21 | -1.89 | 1107 | 1111 | 1086.75 | 0 |
| 1730993820 | 1112 | 11.25 | 1.02 | 1108.5 | 1123.25 | 1105.5 | 0 |
| 1730910480 | 1100.75 | 0 | 0.00 | 1100.75 | 1100.75 | 1100.75 | 0 |
| 1730824080 | 1100.75 | 4.5 | 0.41 | 1102.25 | 1108 | 1088.25 | 0 |
| 1730737740 | 1096.25 | 9 | 0.83 | 1090.5 | 1108 | 1090.5 | 0 |
| 1730475300 | 1087.25 | 4 | 0.37 | 1087.75 | 1098 | 1083.25 | 0 |
| 1730388900 | 1083.25 | -4.5 | -0.41 | 1077.75 | 1089.75 | 1072 | 0 |
| 1730305440 | 1087.75 | -12.25 | -1.11 | 1090.25 | 1106.25 | 1076.5 | 0 |
| 1730193840 | 1100 | -6.5 | -0.59 | 1098 | 1109 | 1092.25 | 0 |
| 1730132940 | 1106.5 | -1.75 | -0.16 | 1105.25 | 1107.5 | 1099.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
