We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 4648.5 | -1.5 | -0.03 | 4649 | 4649 | 4648.5 | 0 |
| 1719502140 | 4650 | -11 | -0.24 | 4651 | 4651 | 4648 | 0 |
| 1719415980 | 4661 | 12 | 0.26 | 4661 | 4662 | 4660.5 | 0 |
| 1719329280 | 4649 | 1.5 | 0.03 | 4648.5 | 4649 | 4647.5 | 0 |
| 1719242880 | 4647.5 | 3 | 0.06 | 4647.5 | 4647.5 | 4646.5 | 0 |
| 1718983740 | 4644.5 | -7.5 | -0.16 | 4645 | 4645 | 4644 | 0 |
| 1718894280 | 4652 | -7.5 | -0.16 | 4652.5 | 4653 | 4652 | 0 |
| 1718807460 | 4659.5 | 11.5 | 0.25 | 4659 | 4659.5 | 4658.5 | 0 |
| 1718724540 | 4648 | -3.5 | -0.08 | 4648.5 | 4648.5 | 4648 | 0 |
| 1718634720 | 4651.5 | -10 | -0.21 | 4651.5 | 4652.5 | 4651.5 | 0 |
| 1718378940 | 4661.5 | 7 | 0.15 | 4662.5 | 4662.5 | 4661.5 | 0 |
| 1718292600 | 4654.5 | 0 | 0.00 | 4643.5 | 4654.5 | 4643.5 | 0 |
| 1718203020 | 4654.5 | 18 | 0.39 | 4654.5 | 4655.5 | 4653.5 | 0 |
| 1718119740 | 4636.5 | 18.5 | 0.40 | 4636 | 4636.5 | 4635 | 0 |
| 1718029980 | 4618 | 0 | 0.00 | 4618 | 4618 | 4618 | 0 |
| 1717770780 | 4618 | 6 | 0.13 | 4608 | 4618 | 4607 | 0 |
| 1717684800 | 4612 | 4.5 | 0.10 | 4612.5 | 4612.5 | 4612 | 0 |
| 1717600500 | 4607.5 | 2 | 0.04 | 4604.5 | 4607.5 | 4604.5 | 0 |
| 1717514760 | 4605.5 | 6.5 | 0.14 | 4605.5 | 4605.5 | 4605.5 | 0 |
| 1717428540 | 4599 | -5 | -0.11 | 4598 | 4600 | 4598 | 0 |
| 1717166580 | 4604 | -3 | -0.07 | 4604 | 4605 | 4604 | 0 |
| 1717079640 | 4607 | 7 | 0.15 | 4604.5 | 4607 | 4604.5 | 0 |
| 1716993360 | 4600 | 0 | 0.00 | 4600 | 4600 | 4600 | 0 |
| 1716906960 | 4600 | 3.5 | 0.08 | 4600 | 4600 | 4600 | 0 |
| 1716564600 | 4596.5 | -4.5 | -0.10 | 4596 | 4596.5 | 4594 | 0 |
| 1716478140 | 4601 | 4 | 0.09 | 4601 | 4601 | 4600 | 0 |
| 1716388620 | 4597 | 18 | 0.39 | 4597 | 4598 | 4596.5 | 0 |
| 1716302280 | 4579 | 10 | 0.22 | 4580 | 4580 | 4579 | 0 |
| 1716215640 | 4569 | 9.5 | 0.21 | 4568.5 | 4569 | 4568.5 | 0 |
| 1715956440 | 4559.5 | 0.5 | 0.01 | 4560 | 4560 | 4559.5 | 0 |
| 1715870040 | 4559 | 2.5 | 0.05 | 4558 | 4559 | 4558 | 0 |
| 1715786940 | 4556.5 | 5 | 0.11 | 4547.5 | 4556.5 | 4547.5 | 0 |
| 1715700540 | 4551.5 | 5 | 0.11 | 4551.5 | 4552.5 | 4551 | 0 |
| 1715614140 | 4546.5 | 0 | 0.00 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1715355240 | 4546.5 | 9 | 0.20 | 4546.5 | 4550 | 4545.5 | 0 |
| 1715265300 | 4537.5 | -3 | -0.07 | 4541.5 | 4545 | 4537.5 | 0 |
| 1715182020 | 4540.5 | -7 | -0.15 | 4541.5 | 4542.5 | 4540.5 | 0 |
| 1715095740 | 4547.5 | -1.5 | -0.03 | 4552.5 | 4552.5 | 4547.5 | 0 |
| 1714750020 | 4549 | -11 | -0.24 | 4564 | 4565.5 | 4549 | 0 |
| 1714663440 | 4560 | -3 | -0.07 | 4561 | 4562.5 | 4560 | 0 |
| 1714574280 | 4563 | -6 | -0.13 | 4569 | 4570 | 4563 | 0 |
| 1714487880 | 4569 | -0.5 | -0.01 | 4569.5 | 4569.5 | 4567.5 | 0 |
| 1714402080 | 4569.5 | 23 | 0.51 | 4560.5 | 4569.5 | 4560 | 0 |
| 1714145400 | 4546.5 | -1 | -0.02 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1714058940 | 4547.5 | 10.5 | 0.23 | 4548 | 4548 | 4547 | 0 |
| 1713972360 | 4537 | 16.5 | 0.37 | 4537.5 | 4537.5 | 4536.5 | 0 |
| 1713886080 | 4520.5 | -6 | -0.13 | 4520.5 | 4520.5 | 4520.5 | 0 |
| 1713799740 | 4526.5 | -25 | -0.55 | 4526.5 | 4527.5 | 4525.5 | 0 |
| 1713537600 | 4551.5 | 3.5 | 0.08 | 4551 | 4551.5 | 4551 | 0 |
| 1713453960 | 4548 | -21.5 | -0.47 | 4548 | 4548 | 4548 | 0 |
| 1713365220 | 4569.5 | 5 | 0.11 | 4569.5 | 4570.5 | 4569.5 | 0 |
| 1713281160 | 4564.5 | 5.5 | 0.12 | 4564 | 4564.5 | 4562 | 0 |
| 1713192300 | 4559 | -3 | -0.07 | 4560 | 4560 | 4559 | 0 |
| 1712936040 | 4562 | 13.5 | 0.30 | 4562.5 | 4562.5 | 4562 | 0 |
| 1712845920 | 4548.5 | 1 | 0.02 | 4548.5 | 4548.5 | 4547.5 | 0 |
| 1712759940 | 4547.5 | 10 | 0.22 | 4548.5 | 4548.5 | 4547.5 | 0 |
| 1712673480 | 4537.5 | 0.5 | 0.01 | 4538 | 4538 | 4537.5 | 0 |
| 1712587140 | 4537 | 3.5 | 0.08 | 4537.5 | 4537.5 | 4536.5 | 0 |
| 1712327640 | 4533.5 | -6.5 | -0.14 | 4533 | 4533.5 | 4533 | 0 |
| 1712244240 | 4540 | -1 | -0.02 | 4540 | 4544 | 4540 | 0 |
| 1712155560 | 4541 | -10 | -0.22 | 4540 | 4541 | 4540 | 0 |
| 1712068740 | 4551 | 12 | 0.26 | 4551 | 4551 | 4551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
