We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596900 | 4862 | 26 | 0.54 | 4862 | 4863 | 4860.5 | 0 |
| 1738337520 | 4836 | 2 | 0.04 | 4835 | 4836 | 4835 | 0 |
| 1738254840 | 4834 | 0 | 0.00 | 4833 | 4834 | 4833 | 0 |
| 1738165140 | 4834 | 14 | 0.29 | 4834 | 4834 | 4833.5 | 0 |
| 1738078980 | 4820 | 14 | 0.29 | 4820 | 4821 | 4819 | 0 |
| 1737975300 | 4806 | 8.5 | 0.18 | 4805.5 | 4857.5 | 4805.5 | 0 |
| 1737735960 | 4797.5 | 16 | 0.33 | 4786.5 | 4797.5 | 4739.5 | 0 |
| 1737649680 | 4781.5 | 3.5 | 0.07 | 4782.5 | 4782.5 | 4781.5 | 0 |
| 1737563340 | 4778 | 0 | 0.00 | 4778 | 4778 | 4778 | 0 |
| 1737476940 | 4778 | -6 | -0.13 | 4778 | 4778.5 | 4778 | 0 |
| 1737390480 | 4784 | 3.5 | 0.07 | 4783.5 | 4784 | 4783.5 | 0 |
| 1737131340 | 4780.5 | -12 | -0.25 | 4780.5 | 4781.5 | 4780.5 | 0 |
| 1737044940 | 4792.5 | -11 | -0.23 | 4792.5 | 4792.5 | 4792.5 | 0 |
| 1736955300 | 4803.5 | -14.5 | -0.30 | 4793 | 4803.5 | 4793 | 0 |
| 1736869080 | 4818 | 22 | 0.46 | 4818 | 4818 | 4818 | 0 |
| 1736782500 | 4796 | -20.5 | -0.43 | 4795.5 | 4797 | 4795.5 | 0 |
| 1736524020 | 4816.5 | 11 | 0.23 | 4816.5 | 4816.5 | 4815 | 0 |
| 1736439600 | 4805.5 | -61.5 | -1.26 | 4802 | 4807.5 | 4801 | 0 |
| 1736353620 | 4867 | 5.5 | 0.11 | 4867.5 | 4868.5 | 4867 | 0 |
| 1736264400 | 4861.5 | -1 | -0.02 | 4861.5 | 4861.5 | 4861.5 | 0 |
| 1736180880 | 4862.5 | 0.5 | 0.01 | 4863 | 4863 | 4862.5 | 0 |
| 1735918500 | 4862 | -7.5 | -0.15 | 4861.5 | 4862.5 | 4861.5 | 0 |
| 1735832160 | 4869.5 | 9 | 0.19 | 4870.5 | 4870.5 | 4869.5 | 0 |
| 1735662660 | 4860.5 | 0 | 0.00 | 4860.5 | 4860.5 | 4860.5 | 0 |
| 1735576260 | 4860.5 | 18 | 0.37 | 4861.5 | 4861.5 | 4860.5 | 0 |
| 1735313700 | 4842.5 | -12 | -0.25 | 4842 | 4842.5 | 4841 | 0 |
| 1735057680 | 4854.5 | 0 | 0.00 | 4854.5 | 4854.5 | 4854.5 | 0 |
| 1734971280 | 4854.5 | 10 | 0.21 | 4853.5 | 4854.5 | 4853.5 | 0 |
| 1734712200 | 4844.5 | -34.5 | -0.71 | 4844 | 4849 | 4844 | 0 |
| 1734622440 | 4879 | 6 | 0.12 | 4878 | 4927 | 4878 | 0 |
| 1734536340 | 4873 | 8 | 0.16 | 4863 | 4873 | 4815.5 | 0 |
| 1734449880 | 4865 | 30.5 | 0.63 | 4864.5 | 4865 | 4863.5 | 0 |
| 1734366420 | 4834.5 | -18 | -0.37 | 4834.5 | 4835.5 | 4834.5 | 0 |
| 1734104460 | 4852.5 | -36.5 | -0.75 | 4852 | 4906.5 | 4852 | 0 |
| 1734020880 | 4889 | 11.5 | 0.24 | 4878.5 | 4889 | 4831 | 0 |
| 1733931060 | 4877.5 | 24 | 0.49 | 4877.5 | 4877.5 | 4876.5 | 0 |
| 1733848080 | 4853.5 | 0 | 0.00 | 4853.5 | 4853.5 | 4853.5 | 0 |
| 1733761860 | 4853.5 | 10 | 0.21 | 4853.5 | 4853.5 | 4852.5 | 0 |
| 1733495700 | 4843.5 | -9.5 | -0.20 | 4843 | 4844 | 4843 | 0 |
| 1733416140 | 4853 | 8 | 0.17 | 4852 | 4853 | 4852 | 0 |
| 1733326500 | 4845 | 3.5 | 0.07 | 4844.5 | 4845 | 4844 | 0 |
| 1733239800 | 4841.5 | -6 | -0.12 | 4842.5 | 4842.5 | 4841.5 | 0 |
| 1733156940 | 4847.5 | 22 | 0.46 | 4847.5 | 4847.5 | 4846.5 | 0 |
| 1732897620 | 4825.5 | 9 | 0.19 | 4826.5 | 4826.5 | 4825.5 | 0 |
| 1732808160 | 4816.5 | 5.5 | 0.11 | 4815 | 4816.5 | 4815 | 0 |
| 1732721820 | 4811 | 6.5 | 0.14 | 4811.5 | 4811.5 | 4811 | 0 |
| 1732638480 | 4804.5 | -19 | -0.39 | 4804.5 | 4805.5 | 4803.5 | 0 |
| 1732548840 | 4823.5 | 17 | 0.35 | 4823.5 | 4824.5 | 4822.5 | 0 |
| 1732289460 | 4806.5 | -2.5 | -0.05 | 4806 | 4807 | 4806 | 0 |
| 1732203480 | 4809 | -1 | -0.02 | 4809 | 4809 | 4809 | 0 |
| 1732120140 | 4810 | 9 | 0.19 | 4810 | 4810 | 4809.5 | 0 |
| 1732033620 | 4801 | 4.5 | 0.09 | 4800.5 | 4801 | 4800.5 | 0 |
| 1731947580 | 4796.5 | -10 | -0.21 | 4796.5 | 4797 | 4796.5 | 0 |
| 1731688080 | 4806.5 | -19.5 | -0.40 | 4807 | 4859.5 | 4806.5 | 0 |
| 1731598260 | 4826 | 16.5 | 0.34 | 4826 | 4826 | 4826 | 0 |
| 1731511920 | 4809.5 | -16.5 | -0.34 | 4810 | 4810 | 4809.5 | 0 |
| 1731428820 | 4826 | -14 | -0.29 | 4825 | 4878.5 | 4825 | 0 |
| 1731342540 | 4840 | 16 | 0.33 | 4840 | 4840 | 4840 | 0 |
| 1731083160 | 4824 | 13 | 0.27 | 4814 | 4824 | 4766.5 | 0 |
| 1730993820 | 4811 | 43 | 0.90 | 4813 | 4813 | 4811 | 0 |
| 1730910480 | 4768 | 0 | 0.00 | 4768 | 4768 | 4768 | 0 |
| 1730824080 | 4768 | 4 | 0.08 | 4768 | 4768 | 4767 | 0 |
| 1730737740 | 4764 | 19 | 0.40 | 4763 | 4764 | 4762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
