Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats UCITS ETF | USDV.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 55.166 | 20:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.1905 | 55.166 | 55.25 |
USDV.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 55.6145 | -0.50 | -0.89% | 56.0308 | 71.48 | 55.6145 | 4,708 |
| 25 May 2024 | 56.1145 | -0.90 | -1.58% | 56.178 | 71.404 | 56.1145 | 4,733 |
| 24 May 2024 | 57.0144 | -0.11 | -0.20% | 72.574 | 72.574 | 56.5175 | 6,932 |
| 23 May 2024 | 57.126 | -0.20 | -0.35% | 57.1005 | 72.72 | 57.1005 | 2,766 |
| 22 May 2024 | 57.3245 | -0.09 | -0.16% | 72.866 | 72.866 | 57.2575 | 13,983 |
| 21 May 2024 | 57.4155 | 0.03 | 0.05% | 57.5905 | 57.601 | 57.4155 | 6,974 |
| 18 May 2024 | 57.3855 | -0.28 | -0.48% | 57.645 | 57.671 | 57.3855 | 2,633 |
| 17 May 2024 | 57.6645 | -0.03 | -0.05% | 57.4325 | 72.86 | 57.4105 | 9,693 |
| 16 May 2024 | 57.6918 | -0.14 | -0.25% | 57.6035 | 72.5736 | 57.4955 | 7,712 |
| 15 May 2024 | 57.8336 | -0.17 | -0.29% | 57.8564 | 72.528 | 57.7696 | 8,399 |
| 14 May 2024 | 58.0036 | 0.15 | 0.27% | 57.942 | 72.5258 | 57.818 | 5,491 |
| 11 May 2024 | 57.8496 | 0.29 | 0.51% | 57.8245 | 57.9452 | 57.7764 | 3,874 |
| 10 May 2024 | 57.5564 | 0.22 | 0.39% | 57.3624 | 57.5564 | 57.2628 | 10,303 |
| 09 May 2024 | 57.3336 | -14.25 | -19.91% | 57.4656 | 71.638 | 57.2296 | 9,103 |
| 08 May 2024 | 71.5836 | 15.07 | 26.67% | 56.9892 | 71.5836 | 56.8548 | 17,018 |
| 04 May 2024 | 56.512 | 0.00 | 0.00% | 56.2792 | 71.074 | 56.1864 | 7,793 |
| 03 May 2024 | 56.5118 | 0.19 | 0.34% | 56.4248 | 70.612 | 56.3844 | 30,355 |
| 02 May 2024 | 56.3196 | 0.09 | 0.15% | 56.2424 | 70.118 | 56.082 | 6,338 |
| 01 May 2024 | 56.2336 | -0.13 | -0.23% | 56.3548 | 56.4048 | 56.2336 | 3,361 |
| 30 Apr 2024 | 56.3629 | -0.25 | -0.44% | 56.1728 | 56.4736 | 56.166 | 8,084 |
