ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Usd Emerging Markets Government Bond Ucits Etf

Vanguard Usd Emerging Markets Government Bond Ucits Etf (VEMT.GB)

33.6605
33.66
(0.00%)
Closed 23 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173471220033.597650.110.3233.7433.8533.49078981
173462244033.49-0.09-0.2733.352433.5333533.24846924
173453634033.58-0.01-0.0333.43999933.7333.43999945
173444988033.59-0.11-0.3133.55429933.5933.4930
173436642033.69525-0.1-0.3133.7333.8233.63488
173410446033.80.090.2533.8269333.8733.816
173402088033.7143-0.14-0.4133.6633.7638533.59616272
173393106033.8538500.0033.9333.954333.8346251
173384808033.852310.050.1433.8333.940533.831411
173376186033.80385-0.24-0.6933.9333.9633.7969
173349570034.040.150.4333.8634.0433.7945
173341614033.89385-0.08-0.2233.9133.9433.79405
173332650033.97-0.08-0.2333.8534.0333.8586
173323980034.050.180.5233.8834.0533.8822
173315694033.87462-0.04-0.1033.9334.0233.794621018
173289762033.91-0.04-0.1233.9038533.964333.86783
173280816033.950.020.0633.993433.8761645
173272182033.93-0.09-0.2834.0834.0833.9320
173263848034.02462-0.02-0.053434.0733.97462229
173254884034.040.040.1134.0234.0733533.9226
173228946034.003080.210.6333.934.1233.922
173220348033.790.180.5433.7719533.7933.4553
173212014033.610.10.2833.4533.6133533.45352
173203362033.514620.090.2633.50999933.6933.428469700
173194758033.426160.030.0833.4784733.5833.42616732
173168808033.4-0.17-0.5133.5933.5933.4833
173159826033.57-0.09-0.2733.4333.5733.4331
173151192033.660.230.6933.5833.7333.54999963
173142882033.430.030.0933.4533.5233.42322
173134254033.40.180.5433.2933.4633.259999202
173108316033.220.20.6133.0833.36999933.08349
173099382033.020.150.4532.9633.132.907746
173091048032.872400.0032.872432.872432.87240
173082408032.8724-0.05-0.1432.8733532.8733532.659999229
173073774032.920.050.1532.8932.9633532.84385699
173047530032.869999-0.16-0.4833.0433.0432.8512
173038890033.030.060.1832.9733.11999932.8355
173030544032.970.080.2433.0933.11999932.9304
173019384032.89-0.01-0.0432.97999932.97999932.87429949
173013294032.9043-0.06-0.1732.93999933.0232.831054
172986996032.960.010.02333332.891525
172978368032.953350.080.2533.0633.0632.82298
172969734032.8699990.030.1132.79999932.9332.79999959
172961034032.835389-0.08-0.2532.932.9532.799999686
172952442032.916159-0.13-0.4033.00999933.1132.9161591348
172926210033.049999-0.12-0.3633.0333.0632.9560
172917858033.1700.0033.4533.4533.17902
172909254033.170.230.7033.2933.2933.17239
172900614032.9399990.020.0632.9333.00334932.88829
172891968032.920.070.2132.79999932.9332.799999419
172865748032.85-0.01-0.0333.0233.0232.7951
172857414032.86-0.15-0.4532.932.9332.82692
172848474033.0099990.080.2332.9733.0732.9750
172840134032.933079-0.06-0.1733.29999933.29999932.933079814
172831158032.99-0.02-0.0733.0933.1132.97999953
172805304033.013849-0.23-0.6833.11954933.1532.9666
172796670033.240.421.2733.14524933.2533.0949
172788294032.8230790.010.0432.90999932.9232.792054
172779372032.810.230.7132.4732.8752532.4756
172771008032.580.030.0932.7132.7132.439999906
172744758032.549999-0.06-0.1932.5832.632.507758
172736424032.6115390.110.3432.68999932.7232.45496
172727796032.50.030.1132.532.5932.49273
172719174032.46539-0.13-0.4132.632.632.45249
172710222032.6-0.24-0.7332.72999932.862432.654

Your Recent History

Delayed Upgrade Clock