ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Ftse Developed World Ucits Etf

Vanguard Ftse Developed World Ucits Etf (VEVE.GB)

85.81
85.81
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497128085.250.91.0785.4785.5785.25164
173471220084.35-1.09-1.2884.2184.5283.92204
173462244085.44-0.63-0.7384.4585.4484.3220
173453634086.07-0.13-0.1586.2286.3286.074
173444988086.2-0.57-0.6686.2386.2786.25
173436642086.770.030.0386.7686.7786.591572
173410446086.740.050.0687.0287.0686.7413
173402088086.690.010.0186.54110.235586.372376
173393106086.680.180.2186.2886.7486.2814
173384808086.5-0.4-0.4686.6286.6686.47419
173376186086.9-0.23-0.2687.1687.1686.84539
173349570087.130.10.1186.7887.1386.7810
173341614087.03-0.26-0.3087.2110.872586.95542
173332650087.290.230.2687.1387.2987.1312
173323980087.060.180.2186.9687.0686.964
173315694086.880.560.6586.3287.0586.31232
173289762086.320.120.1486.1686.3286.1274
173280816086.2-0.18-0.2186.6586.6586.212
173272182086.38-0.25-0.2986.586.586.387
173263848086.630.010.0186.4986.6986.36371
173254884086.620.240.2886.8686.8686.6123
173228946086.381.041.2286.0986.685.8411
173220348085.340.951.1385.2885.3885.2110
173212014084.39-0.03-0.0485.1185.1584.3984
173203362084.42-0.29-0.3484.9184.9184.26169
173194758084.71-0.13-0.1584.6984.8684.553688
173168808084.84-0.92-1.0784.8384.9884.781189
173159826085.760.560.6685.585.9485.56
173151192085.2-0.03-0.0485.0785.2785.034
173142882085.230.220.2685.0185.2384.82387
173134254085.010.80.9584.9485.1184.832036
173108316084.210.420.5084.2484.3183.8648
173099382083.792.172.6683.8484.0883.7919
173091048081.6200.0081.6281.6281.620
173082408081.620.180.2281.3681.6281.33308
173073774081.44-0.12-0.1581.681.881.4600
173047530081.56-0.19-0.2381.6481.7381.5628
173038890081.75-0.73-0.8981.9381.9381.6123
173030544082.480.030.0482.482.6282.3251
173019384082.45-0.11-0.1382.6682.782.4319
173013294082.56-0.11-0.1382.782.7482.552072
172986996082.670.310.3882.3882.8382.387012
172978368082.36-0.22-0.2782.6982.6982.3672
172969734082.58-0.15-0.1882.8682.8682.5813
172961034082.73-0.25-0.3082.6282.7682.46313
172952442082.980.280.3482.9883.1882.672366
172926210082.7-0.36-0.4382.8282.8782.712
172917858083.060.420.5183.183.4683.067174
172909254082.64-0.03-0.0482.6582.6782.391797
172900614082.67-0.22-0.2783.0583.0582.372954
172891968082.890.810.9982.4382.9182.39519
172865748082.080.20.2481.9382.2981.7124
172857414081.880.250.3181.83107.181.771388
172848474081.630.430.5381.3681.6381.3616
172840134081.2-0.39-0.4880.8281.2980.823298
172831158081.59-0.02-0.0281.2181.5981.1627
172805304081.610.560.69106.3106.380.6912
172796670081.050.981.2280.5581.0580.5516
172788294080.07-0.07-0.0979.9780.379.96887
172779372080.140.160.2080.4480.5980.1427
172771008079.98-0.35-0.4480.24106.9979.821388
172744758080.33-0.14-0.1780.2780.3380.2130
172736424080.470.650.8180.6107.6180.461736
172727796079.820.360.4579.7279.979.661710
172719174079.46-0.29-0.3679.8679.8679.42108

Your Recent History

Delayed Upgrade Clock