Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Videndum Plc | VID.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 295.00 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 284.23 | 295.00 | 295.00 | 295.00 |
VID.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 295.00 | 277.16 | 295.00 | 1,157 | 0.00 | 0.00% |
| 1 Month | 305.00 | 305.00 | 274.30 | 296.62 | 1,831 | -10.00 | -3.28% |
| 3 Months | 335.00 | 337.15 | 274.14 | 310.66 | 2,179 | -40.00 | -11.94% |
| 6 Months | 265.00 | 358.69 | 265.00 | 320.70 | 2,851 | 30.00 | 11.32% |
| 1 Year | 750.00 | 750.00 | 255.00 | 356.85 | 3,244 | -455.00 | -60.67% |
| 3 Years | 1,086.00 | 1,157.00 | 255.00 | 412.88 | 2,741 | -791.00 | -72.84% |
| 5 Years | 1,086.00 | 1,157.00 | 255.00 | 412.88 | 2,741 | -791.00 | -72.84% |
VID.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 284.23 | 450 |
| 17 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 284.23 | 264 |
| 16 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 277.16 | 3,112 |
| 15 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.00 | 325 |
| 14 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.00 | 928 |
| 11 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 10 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 280.70 | 92 |
| 09 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 276.10 | 1,270 |
| 08 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 286.20 | 109 |
| 04 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 281.25 | 1,127 |
| 03 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 279.01 | 2,000 |
| 02 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 01 May 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 30 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 27 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 26 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 274.40 | 3,646 |
| 25 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 274.30 | 3,060 |
| 24 Apr 2024 | 295.00 | -10.00 | -3.28% | 275.00 | 295.00 | 274.46 | 722 |
| 23 Apr 2024 | 305.00 | 10.00 | 3.39% | 295.00 | 305.00 | 278.70 | 4,159 |
| 20 Apr 2024 | 295.00 | -10.00 | -3.28% | 305.00 | 305.00 | 276.25 | 4,816 |
| 19 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
