Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | VILX.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.65 | 20:04:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.60 | 0.75 | 0.65 | 0.65 |
VILX.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VILX.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.70 | 0.55 | 0 |
18 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 0 |
15 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 0.50 | 0 |
14 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.55 | 0 |
13 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.55 | 0 |
12 Jun 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.65 | 0.65 | 0 |
11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
08 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.60 | 0 |
07 Jun 2024 | 0.65 | -0.05 | -7.14% | 0.60 | 0.65 | 0.60 | 0 |
06 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.60 | 0 |
05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 0 |
01 Jun 2024 | 0.70 | -0.10 | -12.50% | 0.70 | 0.75 | 0.70 | 0 |
31 May 2024 | 0.80 | 0.15 | 23.08% | 0.80 | 0.80 | 0.80 | 0 |
30 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
29 May 2024 | 0.65 | -0.05 | -7.14% | 0.60 | 0.65 | 0.60 | 0 |
25 May 2024 | 0.70 | 0.05 | 7.69% | 0.75 | 0.75 | 0.70 | 0 |
24 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
21 May 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 0 |