We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719415980 | 27.94738 | 0.09 | 0.31 | 28.0599 | 28.0599 | 27.9245 | 6209 |
| 1719329280 | 27.8615 | 0.24 | 0.86 | 27.9336 | 27.9336 | 27.8615 | 5460 |
| 1719242880 | 27.6244 | 0.19 | 0.68 | 27.517 | 27.6244 | 27.517 | 2245 |
| 1718983740 | 27.4374 | -0.07 | -0.27 | 27.4524 | 27.4574 | 27.4353 | 2485 |
| 1718894280 | 27.5105 | -0.03 | -0.11 | 27.5125 | 27.528 | 27.5005 | 2716 |
| 1718807460 | 27.542 | 0.09 | 0.32 | 27.4888 | 27.5512 | 27.4888 | 14721 |
| 1718724540 | 27.455 | 0.01 | 0.04 | 27.4555 | 27.48738 | 27.4413 | 4879 |
| 1718634720 | 27.444 | -0.33 | -1.17 | 34.7895 | 34.7895 | 27.3593 | 15333 |
| 1718378940 | 27.7694 | 0.18 | 0.64 | 27.6951 | 27.7751 | 27.6919 | 2641 |
| 1718292600 | 27.5915 | -0.81 | -2.86 | 27.6698 | 35.3355 | 27.5915 | 3233 |
| 1718203020 | 28.4035 | 0.1 | 0.35 | 28.174 | 28.4035 | 28.174 | 492 |
| 1718119740 | 28.3057 | -0.09 | -0.33 | 28.4888 | 28.4909 | 28.3057 | 1266 |
| 1718029980 | 28.3982 | 0 | 0.00 | 28.3982 | 28.3982 | 28.3982 | 0 |
| 1717770780 | 28.3982 | 0.05 | 0.16 | 28.3918 | 28.3982 | 28.3062 | 3335 |
| 1717684800 | 28.3515 | 0.05 | 0.19 | 28.3742 | 28.42 | 28.3393 | 6659 |
| 1717600500 | 28.2987 | -0.19 | -0.66 | 28.2263 | 28.3285 | 28.2263 | 1011 |
| 1717514760 | 28.4863 | -0.12 | -0.42 | 28.5899 | 28.5899 | 28.4863 | 5578 |
| 1717428540 | 28.60513 | 0.24 | 0.83 | 28.6308 | 28.636 | 28.5613 | 8588 |
| 1717166580 | 28.3688 | 0.25 | 0.90 | 28.4681 | 36.1073 | 28.3465 | 11034 |
| 1717079640 | 28.115 | -0.15 | -0.54 | 28.07 | 28.155 | 28.0275 | 4510 |
| 1716993360 | 28.2665 | 0 | 0.00 | 28.2665 | 28.2665 | 28.2665 | 0 |
| 1716906960 | 28.2665 | 0.03 | 0.12 | 28.3722 | 28.3825 | 28.2665 | 1097 |
| 1716564600 | 28.2325 | 0.09 | 0.33 | 28.2145 | 28.259 | 28.2115 | 3210 |
| 1716478140 | 28.1395 | 0.02 | 0.08 | 28.3365 | 28.36 | 28.1395 | 1794 |
| 1716388620 | 28.1165 | -0.42 | -1.47 | 28.1095 | 28.1343 | 28.1095 | 5807 |
| 1716302280 | 28.53483 | -0.11 | -0.40 | 28.4961 | 28.53483 | 28.4961 | 2411 |
| 1716215640 | 28.6493 | 0.18 | 0.64 | 28.715 | 36.5332 | 28.6493 | 11677 |
| 1715956440 | 28.4667 | -0.16 | -0.55 | 28.526 | 28.5956 | 28.4667 | 8665 |
| 1715870040 | 28.625 | 0.06 | 0.22 | 28.6605 | 28.6605 | 28.5985 | 10476 |
| 1715786940 | 28.562 | 0.07 | 0.26 | 35.8214 | 35.8214 | 28.437 | 22131 |
| 1715700540 | 28.48763 | 0.04 | 0.13 | 28.4416 | 28.5007 | 28.4416 | 1469 |
| 1715614140 | 28.4495 | -0.2 | -0.70 | 28.5229 | 35.7209 | 28.4495 | 9143 |
| 1715355240 | 28.6506 | -0.04 | -0.15 | 28.697 | 28.7581 | 28.6506 | 6941 |
| 1715265300 | 28.6942 | 0.01 | 0.05 | 28.5774 | 35.5711 | 28.5056 | 11393 |
| 1715182020 | 28.6795 | -0.44 | -1.50 | 28.6619 | 28.7059 | 28.6261 | 16206 |
| 1715095740 | 29.1177 | 0.36 | 1.25 | 29.1166 | 29.1525 | 28.9223 | 13383 |
| 1714750020 | 28.75761 | 0.05 | 0.17 | 28.8037 | 36.1292 | 28.7525 | 8065 |
| 1714663440 | 28.70743 | 0.36 | 1.26 | 28.6931 | 28.8231 | 28.6425 | 13618 |
| 1714574280 | 28.3494 | -0.23 | -0.82 | 28.3562 | 28.3562 | 28.3494 | 693 |
| 1714487880 | 28.5831 | -0.01 | -0.04 | 28.6475 | 28.6606 | 28.5831 | 1882 |
| 1714402080 | 28.595 | 0.25 | 0.89 | 28.6268 | 28.629 | 28.5406 | 927 |
| 1714145400 | 28.3425 | 0.37 | 1.32 | 28.2448 | 28.3425 | 28.123 | 9354 |
| 1714058940 | 27.9744 | -0.72 | -2.49 | 28.0918 | 28.0918 | 27.9744 | 2363 |
| 1713972360 | 28.69 | 0.22 | 0.78 | 28.8054 | 28.8054 | 28.6413 | 31551 |
| 1713886080 | 28.4691 | -0.19 | -0.66 | 28.6079 | 28.6212 | 28.4691 | 1853 |
| 1713799740 | 28.6594 | 0.42 | 1.49 | 28.4994 | 28.6725 | 28.4419 | 8692 |
| 1713537600 | 28.2399 | -0.24 | -0.84 | 28.1106 | 28.2506 | 28.0985 | 6769 |
| 1713453960 | 28.48018 | 0.02 | 0.07 | 28.565 | 28.565 | 28.353 | 9919 |
| 1713365220 | 28.4615 | -0.23 | -0.81 | 35.333 | 35.333 | 28.3459 | 24677 |
| 1713281160 | 28.6931 | -0.75 | -2.53 | 28.7431 | 35.7998 | 28.6931 | 16732 |
| 1713192300 | 29.4387 | 0.08 | 0.26 | 29.4444 | 29.4444 | 29.3895 | 4659 |
| 1712936040 | 29.36283 | 0.17 | 0.57 | 29.51 | 29.5196 | 29.36283 | 21843 |
| 1712845920 | 29.195 | 0.06 | 0.20 | 29.36213 | 36.6192 | 29.195 | 8276 |
| 1712759940 | 29.1378 | -0.11 | -0.38 | 29.2245 | 29.24465 | 29.033 | 12474 |
| 1712673480 | 29.2501 | -0.08 | -0.28 | 29.44 | 37.1791 | 29.159 | 11198 |
| 1712587140 | 29.332 | 0.19 | 0.65 | 29.2125 | 29.332 | 29.2125 | 8658 |
| 1712327640 | 29.144 | -0.16 | -0.55 | 29.0401 | 29.144 | 28.9738 | 23334 |
| 1712244240 | 29.30413 | 0.1 | 0.35 | 29.2025 | 29.3367 | 29.2025 | 2509 |
| 1712155560 | 29.2023 | 0.1 | 0.36 | 29.1635 | 29.21663 | 29.1395 | 3501 |
| 1712068740 | 29.0985 | -0.6 | -2.01 | 29.3435 | 36.7478 | 29.0985 | 11664 |
| 1711639860 | 29.696 | -0.04 | -0.13 | 29.633 | 29.696 | 29.55138 | 13141 |
| 1711553820 | 29.7345 | -0.04 | -0.13 | 29.613 | 29.7477 | 29.613 | 4488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
