Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 4.65% | 5.625 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.625 | 5.61 | 6.00 | 5.625 | 5.375 |
VLRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.375 | 6.00 | 5.00 | 5.39 | 148,806 | 0.25 | 4.65% |
| 1 Month | 5.25 | 7.00 | 5.00 | 5.75 | 396,818 | 0.375 | 7.14% |
| 3 Months | 7.00 | 7.90 | 5.00 | 6.25 | 343,257 | -1.38 | -19.64% |
| 6 Months | 2.50 | 11.15 | 2.00 | 5.53 | 525,685 | 3.13 | 125.00% |
| 1 Year | 5.25 | 11.15 | 2.00 | 4.97 | 534,632 | 0.375 | 7.14% |
| 3 Years | 27.80 | 82.20 | 1.00 | 20.43 | 483,208 | -22.18 | -79.77% |
| 5 Years | 8.25 | 82.20 | 1.00 | 20.97 | 524,767 | -2.63 | -31.82% |
VLRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 452,360 |
| 18 May 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 1,510 |
| 17 May 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.00 | 186,984 |
| 16 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.65 | 5.375 | 1,550 |
| 15 May 2024 | 5.50 | 0.13 | 2.33% | 5.375 | 5.50 | 5.25 | 101,626 |
| 14 May 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.75 | 5.10 | 154,562 |
| 11 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.75 | 5.375 | 212,975 |
| 10 May 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.375 | 143,021 |
| 09 May 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 5.94 | 5.3275 | 570,636 |
| 08 May 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.375 | 136,527 |
| 04 May 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.325 | 232,114 |
| 03 May 2024 | 5.375 | -0.13 | -2.27% | 5.625 | 5.625 | 5.25 | 572,638 |
| 02 May 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.90 | 5.175 | 1,327,398 |
| 01 May 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.00 | 5.50 | 550,333 |
| 30 Apr 2024 | 5.875 | -0.63 | -9.62% | 6.375 | 6.50 | 5.85 | 661,672 |
| 27 Apr 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.75 | 6.25 | 376,663 |
| 26 Apr 2024 | 6.625 | 1.00 | 17.78% | 5.625 | 7.00 | 5.41 | 1,019,422 |
| 25 Apr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 6.00 | 5.25 | 504,363 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 333,196 |
| 23 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 31,553 |
