We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727364240 | 32.4528 | 0.48 | 1.50 | 32.125999 | 32.4893 | 32.125999 | 36072 |
| 1727277960 | 31.9728 | -0.02 | -0.08 | 31.9501 | 32.125 | 31.9238 | 33161 |
| 1727191740 | 31.9972 | -0.08 | -0.26 | 32.220599 | 32.2605 | 31.9625 | 54238 |
| 1727102220 | 32.0815 | 0 | 0.01 | 32.0715 | 32.168999 | 32.001199 | 46533 |
| 1726843740 | 32.079 | -0.43 | -1.33 | 32.3558 | 32.415 | 32.052799 | 86405 |
| 1726756740 | 32.512999 | 0.47 | 1.48 | 32.2521 | 32.512999 | 32.2521 | 66359 |
| 1726669920 | 32.0384 | -0.26 | -0.82 | 32.2254 | 32.2254 | 32.0155 | 54830 |
| 1726586700 | 32.30225 | 0.19 | 0.59 | 32.3298 | 32.359699 | 32.2113 | 46048 |
| 1726498920 | 32.1122 | -0.04 | -0.13 | 32.0319 | 32.1612 | 32.0279 | 32638 |
| 1726238280 | 32.1542 | 0.33 | 1.04 | 31.9244 | 32.155299 | 31.8795 | 25872 |
| 1726151880 | 31.8247 | -0.16 | -0.50 | 31.6567 | 31.9567 | 31.6567 | 60666 |
| 1726068360 | 31.9839 | 0 | 0.00 | 31.9839 | 31.9839 | 31.9839 | 0 |
| 1725981960 | 31.9839 | 0.05 | 0.17 | 31.9728 | 32.0756 | 31.9481 | 14273 |
| 1725892800 | 31.929 | 0.19 | 0.59 | 31.9538 | 31.9629 | 31.7974 | 34672 |
| 1725633480 | 31.7425 | -0.46 | -1.44 | 32.1543 | 32.1766 | 31.737 | 21478 |
| 1725547140 | 32.205 | -0.01 | -0.04 | 32.172199 | 32.361199 | 32.1545 | 42259 |
| 1725460740 | 32.2182 | -0.01 | -0.02 | 32.0942 | 32.2237 | 31.9204 | 43090 |
| 1725374160 | 32.2254 | -0.29 | -0.90 | 32.5126 | 32.604799 | 32.1754 | 71035 |
| 1725287700 | 32.519599 | -0.17 | -0.53 | 32.8036 | 32.8036 | 32.4722 | 54254 |
| 1725028800 | 32.6938 | 0.06 | 0.19 | 32.840899 | 32.840899 | 32.562199 | 36989 |
| 1724942100 | 32.6334 | -0.05 | -0.14 | 32.6946 | 32.7695 | 32.6206 | 31579 |
| 1724858700 | 32.6794 | -0.13 | -0.39 | 32.8843 | 32.8843 | 32.630499 | 50034 |
| 1724772540 | 32.808 | -0.02 | -0.06 | 32.6452 | 32.972499 | 32.6452 | 44501 |
| 1724423820 | 32.8282 | 0.18 | 0.54 | 32.7032 | 32.8405 | 32.621299 | 46221 |
| 1724340540 | 32.6528 | 0.02 | 0.05 | 32.6096 | 32.885599 | 32.6096 | 60888 |
| 1724251080 | 32.6375 | 0.18 | 0.54 | 32.4317 | 32.644199 | 32.4317 | 108678 |
| 1724167740 | 32.462 | -0.2 | -0.61 | 32.7092 | 32.7485 | 32.462 | 88120 |
| 1724081220 | 32.662599 | 0.2 | 0.62 | 32.5092 | 32.6998 | 32.4088 | 66926 |
| 1723821960 | 32.46 | -0.11 | -0.35 | 32.5812 | 32.6512 | 32.4488 | 29549 |
| 1723732740 | 32.5745 | 0.33 | 1.03 | 32.4012 | 32.6516 | 32.1988 | 64181 |
| 1723646340 | 32.2426 | 0.24 | 0.75 | 32.125 | 32.331 | 32.1118 | 31592 |
| 1723559520 | 32.002499 | 0.12 | 0.39 | 31.8619 | 32.0037 | 31.8486 | 21711 |
| 1723473480 | 31.8785 | 0.11 | 0.34 | 31.7809 | 31.9532 | 31.7763 | 35951 |
| 1723213920 | 31.77 | 0.32 | 1.02 | 31.6506 | 31.9437 | 31.5825 | 34501 |
| 1723130700 | 31.4478 | -0.22 | -0.70 | 31.5238 | 31.658 | 31.2304 | 46613 |
| 1723044540 | 31.67 | 0.35 | 1.13 | 31.541 | 31.7524 | 31.522 | 53964 |
| 1722958080 | 31.3176 | 0.5 | 1.61 | 31.5045 | 31.7057 | 31.2023 | 54254 |
| 1722871620 | 30.82 | -1.77 | -5.42 | 31.7734 | 31.7734 | 30.7895 | 139256 |
| 1722612480 | 32.585 | -0.39 | -1.17 | 32.744999 | 32.869 | 32.142699 | 60316 |
| 1722526140 | 32.9713 | -0.31 | -0.94 | 33.3282 | 33.639 | 32.9713 | 29529 |
| 1722436440 | 33.2847 | 0.14 | 0.41 | 33.2453 | 33.412 | 33.1363 | 44948 |
| 1722353220 | 33.1488 | 0.11 | 0.34 | 32.755 | 33.2042 | 32.750999 | 51361 |
| 1722266880 | 33.034999 | 0.08 | 0.23 | 32.927999 | 33.179 | 32.7642 | 65823 |
| 1722004560 | 32.9577 | 0.71 | 2.20 | 32.2685 | 32.9577 | 32.2685 | 88873 |
| 1721918040 | 32.2468 | -0.21 | -0.65 | 32.181399 | 32.2468 | 31.9512 | 82851 |
| 1721834940 | 32.458 | -0.06 | -0.20 | 32.528 | 32.528 | 32.369799 | 51337 |
| 1721745720 | 32.5225 | -0.12 | -0.38 | 32.854999 | 32.854999 | 32.4638 | 63440 |
| 1721658960 | 32.647 | 0.15 | 0.46 | 32.619999 | 32.75 | 32.56 | 72589 |
| 1721399700 | 32.4988 | -0.25 | -0.77 | 32.6206 | 32.6206 | 32.482799 | 82438 |
| 1721313360 | 32.7502 | 0.24 | 0.74 | 32.653399 | 32.9114 | 32.5765 | 101903 |
| 1721229420 | 32.509999 | -0.2 | -0.60 | 32.712 | 32.728 | 32.502 | 72745 |
| 1721140560 | 32.7077 | 0 | 0.01 | 32.664299 | 32.7205 | 32.573 | 39856 |
| 1721057340 | 32.7059 | 0.11 | 0.34 | 32.7416 | 32.756999 | 32.5253 | 33602 |
| 1720798020 | 32.595 | 0.3 | 0.93 | 32.7414 | 32.7682 | 32.577 | 63805 |
| 1720711680 | 32.294249 | 0.06 | 0.18 | 32.2723 | 32.652299 | 32.2475 | 51337 |
| 1720623300 | 32.237699 | 0.3 | 0.95 | 31.9327 | 32.237699 | 31.8634 | 44387 |
| 1720538880 | 31.935 | -0.1 | -0.31 | 32.138399 | 32.138399 | 31.7935 | 54790 |
| 1720452360 | 32.033499 | -0.14 | -0.44 | 31.9433 | 32.119999 | 31.9375 | 61510 |
| 1720193280 | 32.176499 | 0.48 | 1.53 | 31.6858 | 32.3205 | 31.6858 | 67786 |
| 1720103580 | 31.6915 | 0.32 | 1.01 | 31.6517 | 31.7482 | 31.565 | 56770 |
| 1720020540 | 31.37325 | 0.26 | 0.85 | 31.2356 | 31.475 | 31.174 | 22845 |
| 1719934080 | 31.10875 | -0.15 | -0.49 | 31.1365 | 31.1365 | 30.9461 | 106737 |
| 1719847500 | 31.262 | 0.15 | 0.48 | 31.372 | 31.49 | 31.1394 | 47352 |
| 1719585240 | 31.1132 | -0.18 | -0.59 | 31.273 | 31.3687 | 31.1132 | 21696 |
| 1719502140 | 31.2964 | -0.07 | -0.23 | 31.1947 | 31.3677 | 31.1672 | 24974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
