We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 31.93 | -0.24 | -0.74 | 32.0666 | 32.24 | 31.9 | 35188 |
| 1738855980 | 32.1678 | 0.57 | 1.79 | 31.9037 | 32.3808 | 31.9037 | 106274 |
| 1738772880 | 31.601 | -0.01 | -0.03 | 31.6245 | 31.7998 | 31.537 | 30028 |
| 1738686480 | 31.6105 | -0.11 | -0.35 | 31.7198 | 31.7399 | 31.5994 | 61992 |
| 1738596900 | 31.723 | -0.35 | -1.10 | 31.6788 | 31.7828 | 31.3978 | 95957 |
| 1738337520 | 32.0765 | 0.23 | 0.73 | 31.9162 | 32.101 | 31.855 | 62447 |
| 1738254840 | 31.843 | 0.18 | 0.56 | 31.4 | 31.852 | 31.3672 | 43629 |
| 1738165140 | 31.66575 | 0.14 | 0.44 | 31.5515 | 31.7464 | 31.4991 | 40855 |
| 1738078980 | 31.5282 | 0.39 | 1.27 | 31.1069 | 31.5432 | 31.1069 | 34589 |
| 1737975300 | 31.13425 | -0.36 | -1.13 | 31.2277 | 31.3117 | 31.1285 | 74302 |
| 1737735960 | 31.491 | 0.11 | 0.35 | 31.5684 | 31.7125 | 31.3897 | 58245 |
| 1737649680 | 31.38075 | -0.11 | -0.34 | 31.5071 | 31.5425 | 31.3175 | 33752 |
| 1737563340 | 31.48925 | 0 | 0.00 | 31.48925 | 31.48925 | 31.48925 | 0 |
| 1737476940 | 31.48925 | 0.01 | 0.03 | 31.4218 | 31.5303 | 31.4036 | 65125 |
| 1737390480 | 31.4805 | -0.07 | -0.22 | 31.5249 | 31.5896 | 31.333 | 36986 |
| 1737131340 | 31.5495 | 0.34 | 1.09 | 31.4266 | 31.6043 | 31.4266 | 78493 |
| 1737044940 | 31.21075 | 0.11 | 0.35 | 31.2618 | 31.3615 | 31.1373 | 119541 |
| 1736955300 | 31.1025 | 0.83 | 2.75 | 30.4905 | 31.1025 | 30.4759 | 100712 |
| 1736869080 | 30.2715 | 0.06 | 0.21 | 30.3005 | 30.41 | 30.2543 | 42916 |
| 1736782500 | 30.2089 | -0.02 | -0.07 | 30.2163 | 30.2269 | 30.0897 | 71794 |
| 1736524020 | 30.2295 | -0.36 | -1.19 | 30.6221 | 30.671 | 30.2177 | 52123 |
| 1736439600 | 30.594 | 0.06 | 0.19 | 30.5703 | 30.6396 | 30.2014 | 84741 |
| 1736353620 | 30.53625 | -0.66 | -2.11 | 31.221 | 31.2475 | 30.53625 | 34674 |
| 1736264400 | 31.193 | -0.56 | -1.75 | 31.508 | 31.6032 | 31.1485 | 58427 |
| 1736180880 | 31.74925 | 0.2 | 0.62 | 31.5372 | 31.8103 | 31.50575 | 49204 |
| 1735918500 | 31.5527 | -0.04 | -0.11 | 31.5865 | 31.6125 | 31.4853 | 32384 |
| 1735832160 | 31.588 | 0.29 | 0.94 | 31.6667 | 31.6667 | 31.4605 | 62316 |
| 1735662660 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1735576260 | 31.295 | -0.07 | -0.21 | 31.3675 | 31.3675 | 31.1373 | 27723 |
| 1735313700 | 31.3612 | 0.13 | 0.42 | 31.5163 | 31.5163 | 31.3513 | 25052 |
| 1735057680 | 31.22875 | 0 | 0.00 | 31.22875 | 31.22875 | 31.22875 | 0 |
| 1734971280 | 31.22875 | 0.15 | 0.48 | 31.1727 | 31.2865 | 31.1726 | 28082 |
| 1734712200 | 31.07975 | -0.13 | -0.43 | 31.1308 | 31.2753 | 30.9905 | 41023 |
| 1734622440 | 31.2142 | -0.32 | -1.03 | 31.2697 | 31.2697 | 31.1045 | 62699 |
| 1734536340 | 31.5378 | 0.03 | 0.10 | 31.4956 | 31.6167 | 31.4809 | 45512 |
| 1734449880 | 31.5065 | -0.33 | -1.05 | 31.774 | 31.7972 | 31.5065 | 49354 |
| 1734366420 | 31.83975 | -0.11 | -0.36 | 31.8625 | 31.966 | 31.8236 | 35678 |
| 1734104460 | 31.9545 | -0.11 | -0.35 | 32.0362 | 32.159999 | 31.947 | 42643 |
| 1734020880 | 32.06575 | -0.25 | -0.79 | 32.18 | 32.18 | 32.016 | 32901 |
| 1733931060 | 32.3207 | 0.07 | 0.23 | 32.250799 | 32.400799 | 32.197699 | 35266 |
| 1733848080 | 32.246 | -0.21 | -0.64 | 32.341299 | 32.375 | 32.24575 | 41070 |
| 1733761860 | 32.45525 | 0.04 | 0.11 | 32.4893 | 32.5265 | 32.412999 | 49543 |
| 1733495700 | 32.4182 | 0.04 | 0.13 | 32.314999 | 32.527 | 32.314999 | 50760 |
| 1733416140 | 32.37625 | 0.03 | 0.09 | 32.369999 | 32.415 | 32.3115 | 49672 |
| 1733326500 | 32.3487 | 0.23 | 0.70 | 32.2427 | 32.362099 | 32.183799 | 57706 |
| 1733239800 | 32.122999 | 0.12 | 0.37 | 32.072 | 32.2212 | 32.061 | 28414 |
| 1733156940 | 32.005 | 0.07 | 0.22 | 31.9655 | 32.0828 | 31.89 | 52971 |
| 1732897620 | 31.9348 | -0.02 | -0.07 | 31.9452 | 32.053199 | 31.9167 | 32853 |
| 1732808160 | 31.9565 | 0.22 | 0.70 | 31.8713 | 32.0197 | 31.866 | 57447 |
| 1732721820 | 31.73375 | -0.04 | -0.14 | 31.6935 | 31.8006 | 31.6635 | 30816 |
| 1732638480 | 31.777 | -0.01 | -0.04 | 31.8722 | 31.8738 | 31.6835 | 46057 |
| 1732548840 | 31.78925 | 0.11 | 0.33 | 31.8117 | 31.9628 | 31.697 | 81732 |
| 1732289460 | 31.6842 | 0.41 | 1.33 | 31.4145 | 31.7435 | 31.3662 | 38093 |
| 1732203480 | 31.2692 | -0.01 | -0.03 | 31.2242 | 31.2692 | 31.0275 | 36559 |
| 1732120140 | 31.27925 | -0 | -0.01 | 31.5912 | 31.5912 | 31.115 | 79626 |
| 1732033620 | 31.28275 | 0.02 | 0.05 | 31.3725 | 31.4775 | 31.1736 | 61986 |
| 1731947580 | 31.2665 | -0.35 | -1.09 | 31.6255 | 31.6322 | 31.253 | 45086 |
| 1731688080 | 31.6115 | 0.07 | 0.22 | 31.4135 | 31.613 | 31.4135 | 42932 |
| 1731598260 | 31.5426 | 0.24 | 0.78 | 31.3422 | 31.5426 | 31.2965 | 50833 |
| 1731511920 | 31.2981 | -0.24 | -0.77 | 31.4334 | 31.5438 | 31.2165 | 70813 |
| 1731428820 | 31.54185 | -0.22 | -0.68 | 31.7754 | 31.7754 | 31.4387 | 42538 |
| 1731342540 | 31.7585 | 0.24 | 0.77 | 31.6588 | 31.98 | 31.6588 | 48904 |
| 1731083160 | 31.51575 | -0.18 | -0.56 | 31.6572 | 31.7037 | 31.4713 | 49799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
