ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VVV Resources Limited

VVV Resources Limited (VVV)

10.50
0.00
(0.00%)
Closed 30 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.51310.500DE
40010.51310.500DE
120010.51310.500DE
260010.513596710.5DE
520010.513548910.5DE
156-94.5-90105110518413.53416577DE
260-49.5-82.560110513017.02565415DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173531370010.500.0010.51310.50
173505768010.500.0010.510.510.50
173497128010.500.0010.51310.50
173471220010.500.0010.510.510.50
173462244010.500.0010.510.510.50
173453634010.500.0010.51310.50
173444988010.500.0010.510.510.50
173436642010.500.0010.510.510.50
173410446010.500.0010.510.510.50
173402088010.500.0010.51310.50
173393106010.500.0010.510.510.50
173384808010.500.0010.51310.50
173376186010.500.0010.51310.50
173349570010.500.0010.510.510.50
173341614010.500.0010.510.510.50
173332650010.500.0010.51310.50
173323980010.500.0010.510.510.50
173315694010.500.0010.510.510.50
173289762010.500.0010.51310.50
173280816010.500.0010.510.510.50
173272182010.500.0010.510.510.50
173263848010.500.0010.51310.50
173254884010.500.0010.51310.50
173228946010.500.0010.51310.50
173220348010.500.0010.51310.50
173212014010.500.0010.510.510.50
173203362010.500.0010.51310.50
173194758010.500.0010.51310.50
173168808010.500.0010.510.510.50
173159826010.500.0010.510.510.50
173151192010.500.0010.510.510.50
173142882010.500.0010.510.510.50
173134254010.500.0010.510.510.50
173108316010.500.0010.51310.50
173099382010.500.0010.51310.50
173091048010.500.0010.510.510.50
173082408010.500.0010.51310.50
173073774010.500.0010.510.510.50
173047530010.500.0010.51310.50
173038890010.500.0010.510.510.50
173030544010.500.0010.510.510.50
173019384010.500.0010.510.510.50
173013294010.500.0010.51310.50
172986996010.500.0010.51310.50
172978368010.500.0010.51310.50
172969734010.500.0010.510.510.50
172961034010.500.0010.51310.50
172952442010.500.0010.510.510.50
172926210010.500.0010.51310.50
172917858010.500.0010.51310.50
172909254010.500.0010.510.510.50
172900614010.500.0010.510.510.50
172891968010.500.0010.51310.50
172865748010.500.0010.510.510.50
172857414010.500.0010.510.510.50
172848474010.500.0010.51310.50
172840134010.500.0010.510.510.50
172831158010.500.0010.51310.50
172805304010.500.0010.510.510.50
172796670010.500.0010.51310.50
172788294010.500.0010.510.510.50
172779372010.500.0010.51310.50
172771008010.500.0010.51310.50

Your Recent History

Delayed Upgrade Clock