We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 13 | 10.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.5 | 13 | 10.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 10.5 | 13 | 10.5 | 6481 | 10.5 | DE |
| 26 | 0 | 0 | 10.5 | 13 | 8 | 3462 | 10.5 | DE |
| 52 | 0 | 0 | 10.5 | 13 | 5 | 1914 | 10.5 | DE |
| 156 | -89.5 | -89.5 | 100 | 110 | 5 | 657 | 10.85566417 | DE |
| 260 | -49.5 | -82.5 | 60 | 110 | 5 | 450 | 12.37959601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738937700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738855980 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738772880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738686480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738596900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738337520 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1738254840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738165140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738078980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737975300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737735960 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737649680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737563340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737476940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737390480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737131340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1737044940 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736955300 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736869080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736782500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736524020 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736439600 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736353620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736264400 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1736180880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 185000 |
| 1735918500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 165000 |
| 1735832160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735662660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735576260 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735313700 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1735057680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734971280 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734712200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732897620 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732808160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732721820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732638480 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732548840 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732289460 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732203480 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1732120140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732033620 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1731947580 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
| 1731688080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731598260 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731511920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731428820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731342540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731083160 | 10.5 | 0 | 0.00 | 10.5 | 13 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
