We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 19.5 | 15 | 31 | 15 | DE |
| 4 | 0 | 0 | 15 | 19.5 | 15 | 8 | 15 | DE |
| 12 | 2.5 | 20 | 12.5 | 19.5 | 7.5 | 1685 | 15 | DE |
| 26 | 2.5 | 20 | 12.5 | 19.5 | 7.5 | 1440 | 13.81895266 | DE |
| 52 | -14 | -48.275862069 | 29 | 29 | 5.1 | 1933 | 11.59480919 | DE |
| 156 | -29 | -65.9090909091 | 44 | 45 | 5.1 | 775 | 15.73765972 | DE |
| 260 | -50.5 | -77.0992366412 | 65.5 | 65.5 | 5.1 | 732 | 23.93652407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742398560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742315280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1742222280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741969560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741883340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741793760 | 15 | 0 | 0.00 | 15 | 19.5 | 15 | 153 |
| 1741704540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741624140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741364940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741278540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741189020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741083780 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741016520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740760080 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740673980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740584040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740498240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740414420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740152280 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740068940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739982540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739895960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739806500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739547420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739460900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739378040 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739291220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739202480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738937700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738855980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738772880 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738686480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738596900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738337520 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738254840 | 15 | 0 | 0.00 | 15 | 15 | 7.5 | 78015 |
| 1738165140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738078980 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737975300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737735960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737649680 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737563340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737476940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737390480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737131340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737044940 | 15 | 0 | 0.00 | 15 | 15 | 10.25 | 14509 |
| 1736955300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736869080 | 15 | 2.5 | 20.00 | 12.5 | 15 | 10 | 0 |
| 1736782500 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736524020 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736439600 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736353620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1736264400 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1736180880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735918500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735832160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
| 1735662660 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735576260 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1735313700 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1735057680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734971280 | 12.5 | 0 | 0.00 | 12.5 | 15 | 10 | 0 |
| 1734712200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
