Lyxor Asset Management Historical Data - WATL.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
Lyxor Asset Management (WATL.GB)
Lyxor Asset Management (WATL.GB) Historical

Lyxor Asset Management (WATL.GB)

5,636.50

-26.50

( -0.47% )

Updated: 19:03:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738165140	5663	16	0.28	5652	5673	5381	5
1738078980	5647	45	0.80	5631	5652	5365.5	1
1737975300	5602	-35.3	-0.63	5584	5615	5330	0
1737735960	5637.3	-54.7	-0.96	5684	5684	5419.5	108
1737649680	5692	-62.4	-1.08	5732	5734.5	5468.5	1
1737563340	5754.4	0	0.00	5754.4	5754.4	5754.4	0
1737476940	5754.4	13.4	0.23	5743	5776	5477.5	11
1737390480	5741	-1.5	-0.03	5755	5755.5	5488.5	0
1737131340	5742.5	70	1.23	5739	5775	5475.5	0
1737044940	5672.5	22.5	0.40	5675	5697	5412	0
1736955300	5650	79.5	1.43	5598	5650	5341.5	0
1736869080	5570.5	31.5	0.57	5571	5571	5313	0
1736782500	5539	-4	-0.07	5521	5539	5266	6
1736524020	5543	-15.45	-0.28	5539	5560	5267.5	0
1736439600	5558.45	64.95	1.18	5566	5566	5311	73
1736353620	5493.5	11.5	0.21	5493	5512	5242	2
1736264400	5482	-24	-0.44	5478	5493	5228	0
1736180880	5506	-23	-0.42	5532	5532.5	5279	6
1735918500	5529	-2	-0.04	5562	5565.5	5290	0
1735832160	5531	9	0.16	5587	5587	5291.5	1
1735662660	5522	0	0.00	5522	5522	5522	0
1735576260	5522	-40.5	-0.73	5510	5522	5256	8
1735313700	5562.5	1	0.02	5558	5562.5	5292.5	5
1735057680	5561.5	0	0.00	5561.5	5561.5	5561.5	0
1734971280	5561.5	12.5	0.23	5556	5561.5	5274.5	4
1734712200	5549	27	0.49	5536	5549	5281	0
1734622440	5522	-130.5	-2.31	5526	5548	5267	0
1734536340	5652.5	-10.5	-0.19	5650	5671	5381	9
1734449880	5663	-72.5	-1.26	5650	5686	5399	4
1734366420	5735.5	-15.5	-0.27	5734	5735.5	5470.5	0
1734104460	5751	-2	-0.03	5781	5781	5505.5	0
1734020880	5753	-26.5	-0.46	5753	5769	5486	7
1733931060	5779.5	-78.5	-1.34	5780	5781	5514	0
1733848080	5858	-36.5	-0.62	5853	5858	5561	3
1733761860	5894.5	2	0.03	5912	5913	5632.5	108
1733495700	5892.5	-26.5	-0.45	5896	5899	5614	0
1733416140	5919	-32	-0.54	5964	5964	5650.5	0
1733326500	5951	27.5	0.46	5955	5962	5680.5	1
1733239800	5923.5	8	0.14	5915	5957	5640	0
1733156940	5915.5	-4.5	-0.08	5916	5942.2	5644.5	1
1732897620	5920	11.5	0.19	5905	5920	5633	0
1732808160	5908.5	-22.5	-0.38	5918	5931	5638.5	6
1732721820	5931	-13	-0.22	5930	5933	5654	7
1732638480	5944	-34	-0.57	5976	5976	5697.5	0
1732548840	5978	49	0.83	5940	5978	5664.5	3
1732289460	5929	136.5	2.36	5883	5929	5605.5	0
1732203480	5792.5	9	0.16	5792	5859	5524.5	5
1732120140	5783.5	-11.5	-0.20	5786	5786	5517.5	0
1732033620	5795	0	0.00	5795	5795	5528.5	0
1731947580	5795	59.5	1.04	5773	5795	5507.5	0
1731688080	5735.5	-44.5	-0.77	5734	5769	5468.5	1
1731598260	5780	-20	-0.34	5807	5807	5493.5	0
1731511920	5800	-27.5	-0.47	5796	5835	5528	12
1731428820	5827.5	11.05	0.19	5824	5827.5	5554.5	6
1731342540	5816.45	54.45	0.94	5803	5830	5534	22
1731083160	5762	35	0.61	5736	5762	5464	0
1730993820	5727	136	2.43	5727	5727	5464.5	1
1730910480	5591	0	0.00	5591	5591	5591	0
1730824080	5591	26	0.47	5590	5633	5329	0
1730737740	5565	-31	-0.55	5559	5588	5278	2
1730475300	5596	0	0.00	5591	5606.75	5308	1
1730388900	5596	-3	-0.05	5583	5636	5332	0
1730305440	5599	-22	-0.39	5597	5600	5330.5	0

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions