Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WCLD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 13.00 | 0.55% | 2,355.50 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,356.00 | 30.02 | 2,481.00 | 2,355.50 | 2,342.50 |
WCLD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCLD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2,355.50 | 13.00 | 0.55% | 2,356.00 | 2,574.00 | 30.02 | 33 |
| 07 Jun 2024 | 2,342.50 | 21.00 | 0.90% | 2,330.00 | 2,562.00 | 2,248.00 | 28 |
| 06 Jun 2024 | 2,321.50 | -11.50 | -0.49% | 2,323.00 | 2,554.00 | 2,226.75 | 9 |
| 05 Jun 2024 | 2,333.00 | 9.50 | 0.41% | 2,311.00 | 2,548.00 | 29.458 | 659 |
| 04 Jun 2024 | 2,323.50 | -37.50 | -1.59% | 2,354.00 | 2,569.00 | 29.7115 | 714 |
| 01 Jun 2024 | 2,361.00 | -59.50 | -2.46% | 2,360.00 | 2,478.00 | 2,239.25 | 19 |
| 31 May 2024 | 2,420.50 | -58.50 | -2.36% | 2,406.00 | 2,537.75 | 2,290.00 | 9 |
| 30 May 2024 | 2,479.00 | 0.00 | 0.00% | 2,479.00 | 2,479.00 | 2,479.00 | 0 |
| 29 May 2024 | 2,479.00 | -25.50 | -1.02% | 2,471.00 | 2,621.00 | 2,361.75 | 7 |
| 25 May 2024 | 2,504.50 | -51.50 | -2.01% | 2,498.00 | 2,637.00 | 2,386.00 | 22 |
| 24 May 2024 | 2,556.00 | -1.50 | -0.06% | 2,567.00 | 2,682.00 | 2,430.75 | 21 |
| 23 May 2024 | 2,557.50 | -28.50 | -1.10% | 2,552.00 | 2,680.50 | 2,445.00 | 4 |
| 22 May 2024 | 2,586.00 | 12.00 | 0.47% | 2,578.00 | 2,715.00 | 2,463.75 | 5 |
| 21 May 2024 | 2,574.00 | -1.50 | -0.06% | 2,564.00 | 2,703.00 | 2,466.25 | 6 |
| 18 May 2024 | 2,575.50 | -4.00 | -0.16% | 2,563.00 | 2,699.50 | 2,457.25 | 16 |
| 17 May 2024 | 2,579.50 | 2.50 | 0.10% | 2,581.00 | 2,706.25 | 2,461.50 | 0 |
| 16 May 2024 | 2,577.00 | 46.00 | 1.82% | 2,542.00 | 2,675.50 | 2,460.25 | 93 |
| 15 May 2024 | 2,531.00 | -4.61 | -0.18% | 2,535.00 | 2,645.00 | 31.796 | 657 |
| 14 May 2024 | 2,535.61 | 14.61 | 0.58% | 2,515.00 | 2,624.25 | 31.44 | 513 |
| 11 May 2024 | 2,521.00 | 10.00 | 0.40% | 2,520.00 | 2,630.25 | 2,402.75 | 48 |
| 10 May 2024 | 2,511.00 | -17.50 | -0.69% | 2,511.00 | 2,620.00 | 2,407.75 | 55 |
| 09 May 2024 | 2,528.50 | -17.00 | -0.67% | 2,564.00 | 2,675.25 | 2,426.00 | 248 |
