ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wilmington Plc

Wilmington Plc (WIL.GB)

355.00
-15.00
(-4.05%)
Closed 19 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46-11.4713216958401406355384398.41020302DE
4-46-11.4713216958401406355565400.41346381DE
12-40-10.1265822785395410.073551099401.58491647DE
26-20-5.333333333333754393551503400.33674816DE
52267.902735562313294393221279385.39325071DE
15613762.8440366972218439211.21474316.98056717DE
26010743.14516129032484391161392278.92932593DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737131340355-15-4.053703703551000
1737044940370-15-3.90385385363.06405
1736955300385-21-5.174064063850
173686908040600.00406406379.95216
173678250040600.00406406375.051300
173652402040651.254014064010
173643960040100.00401401375.622295
173635362040100.004014014010
173626440040100.004014014010
173618088040100.00401401390256
173591850040100.004014014010
173583216040100.004014014010
173566266040100.004014014010
173557626040100.00401401384.254010
173531370040100.004014014010
173505768040100.004014014010
173497128040100.004014014010
173471220040100.004014014010
1734622440401-4-0.993864013861790
173453634040500.004054054050
173444988040500.004054054050
173436642040500.004054054050
173410446040500.00405405399.9874
173402088040500.004054054012111
173393106040500.004054054050
173384808040500.00405408401.263255
173376186040500.00405408402.543820
173349570040500.004054054050
173341614040500.00406.13406.134051578
173332650040551.25405405405300
173323980040000.00400405400330
173315694040000.004004004000
173289762040000.004004004000
173280816040000.004004003931264
173272182040000.00400400392.5200
173263848040000.00400400392928
1732548840400153.90388.72400388.726128
1732289460385-5-1.283883953851381
1732203480390-5-1.273903903900
173212014039500.003953953950
173203362039500.003953953842340
173194758039500.003953953950
173168808039500.003953953950
173159826039500.003953953854628
1731511920395-10-2.47405405393886
173142882040500.00405405394.22600
173134254040500.00405405403.25346
173108316040500.004054054050
173099382040500.004054054050
173091048040500.004054054050
173082408040500.00405405400.2281
173073774040500.004054054050
1730475300405102.53395410.073854270
1730388900395-10-2.47405405385221
1730305440405102.533954053952000
1730193840395-10-2.47405405393.5391
173013294040500.004054053958919
1729869960405102.533954053950
172978368039500.003953953950
172969734039500.003953953950
1729610340395102.603853953850
172952442038500.00385385378.56250