We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -9.21052631579 | 380 | 380 | 325 | 3953 | 346.01199211 | DE |
| 4 | -35 | -9.21052631579 | 380 | 382.1 | 325 | 1535 | 357.88124552 | DE |
| 12 | -55 | -13.75 | 400 | 408 | 325 | 1300 | 373.90652329 | DE |
| 26 | -50 | -12.6582278481 | 395 | 439 | 325 | 1726 | 391.60381082 | DE |
| 52 | 6 | 1.76991150442 | 339 | 439 | 325 | 1372 | 385.56416044 | DE |
| 156 | 103 | 42.5619834711 | 242 | 439 | 211.2 | 1510 | 320.248413 | DE |
| 260 | 101 | 41.393442623 | 244 | 439 | 110 | 1430 | 281.71044588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740068940 | 345 | -10 | -2.82 | 355 | 360 | 337.5 | 11800 |
| 1739982540 | 355 | 10 | 2.90 | 345 | 355 | 345 | 2000 |
| 1739895960 | 345 | 0 | 0.00 | 345 | 345 | 325 | 294 |
| 1739806500 | 345 | -35 | -9.21 | 380 | 380 | 335 | 5669 |
| 1739547420 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739460900 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739378040 | 380 | 0 | 0.00 | 380 | 380 | 376.94 | 293 |
| 1739291220 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1739202480 | 380 | 0 | 0.00 | 380 | 380 | 380 | 3001 |
| 1738937700 | 380 | 5 | 1.33 | 375 | 380 | 375 | 0 |
| 1738855980 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738772880 | 375 | 0 | 0.00 | 375 | 375 | 368.8 | 314 |
| 1738686480 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738596900 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738337520 | 375 | 0 | 0.00 | 375 | 375 | 371.35 | 1163 |
| 1738254840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1738165140 | 375 | -5 | -1.32 | 380 | 380 | 375 | 0 |
| 1738078980 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737975300 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737735960 | 380 | 0 | 0.00 | 380 | 382.1 | 380 | 6168 |
| 1737649680 | 380 | 15 | 4.11 | 380 | 380 | 380 | 0 |
| 1737563340 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1737476940 | 365 | 0 | 0.00 | 365 | 365 | 361.8 | 585 |
| 1737390480 | 365 | 10 | 2.82 | 355 | 365 | 333.7 | 15383 |
| 1737131340 | 355 | -15 | -4.05 | 370 | 370 | 355 | 1000 |
| 1737044940 | 370 | -15 | -3.90 | 385 | 385 | 363.06 | 405 |
| 1736955300 | 385 | -21 | -5.17 | 406 | 406 | 385 | 0 |
| 1736869080 | 406 | 0 | 0.00 | 406 | 406 | 379.95 | 216 |
| 1736782500 | 406 | 0 | 0.00 | 406 | 406 | 375.05 | 1300 |
| 1736524020 | 406 | 5 | 1.25 | 401 | 406 | 401 | 0 |
| 1736439600 | 401 | 0 | 0.00 | 401 | 401 | 375.62 | 2295 |
| 1736353620 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736264400 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1736180880 | 401 | 0 | 0.00 | 401 | 401 | 390 | 256 |
| 1735918500 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735832160 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735662660 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735576260 | 401 | 0 | 0.00 | 401 | 401 | 384.25 | 4010 |
| 1735313700 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1735057680 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734971280 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734712200 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1734622440 | 401 | -4 | -0.99 | 386 | 401 | 386 | 1790 |
| 1734536340 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734449880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734366420 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1734104460 | 405 | 0 | 0.00 | 405 | 405 | 399.9 | 874 |
| 1734020880 | 405 | 0 | 0.00 | 405 | 405 | 401 | 2111 |
| 1733931060 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733848080 | 405 | 0 | 0.00 | 405 | 408 | 401.26 | 3255 |
| 1733761860 | 405 | 0 | 0.00 | 405 | 408 | 402.54 | 3820 |
| 1733495700 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1733416140 | 405 | 0 | 0.00 | 406.13 | 406.13 | 405 | 1578 |
| 1733326500 | 405 | 5 | 1.25 | 405 | 405 | 405 | 300 |
| 1733239800 | 400 | 0 | 0.00 | 400 | 405 | 400 | 330 |
| 1733156940 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732897620 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732808160 | 400 | 0 | 0.00 | 400 | 400 | 393 | 1264 |
| 1732721820 | 400 | 0 | 0.00 | 400 | 400 | 392.5 | 200 |
| 1732638480 | 400 | 0 | 0.00 | 400 | 400 | 392 | 928 |
| 1732548840 | 400 | 15 | 3.90 | 388.72 | 400 | 388.72 | 6128 |
| 1732289460 | 385 | -5 | -1.28 | 388 | 395 | 385 | 1381 |
| 1732203480 | 390 | -5 | -1.27 | 390 | 390 | 390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
