We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731943860 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731684660 | 178.402 | 0 | 0.00 | 178.402 | 178.402 | 178.402 | 0 |
| 1731598260 | 178.402 | 1.86 | 1.05 | 178.103 | 178.402 | 178.103 | 287 |
| 1731515220 | 176.542 | 0 | 0.00 | 176.542 | 176.542 | 176.542 | 0 |
| 1731428820 | 176.542 | 0.33 | 0.19 | 177.154 | 177.154 | 176.542 | 348 |
| 1731339420 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1731080220 | 176.216 | 0 | 0.00 | 176.216 | 176.216 | 176.216 | 0 |
| 1730993820 | 176.216 | -0.2 | -0.12 | 176.216 | 176.216 | 176.216 | 111 |
| 1730910240 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730823840 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730737440 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730478240 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730391840 | 176.42 | 0 | 0.00 | 176.42 | 176.42 | 176.42 | 0 |
| 1730305440 | 176.42 | 1 | 0.57 | 176.494 | 176.922 | 176.42 | 323 |
| 1730215620 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1730129220 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729870020 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729783620 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729697220 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729610820 | 175.419 | 0 | 0.00 | 175.419 | 175.419 | 175.419 | 0 |
| 1729524420 | 175.419 | 0.1 | 0.06 | 175.419 | 175.419 | 175.419 | 150 |
| 1729264980 | 175.317 | 0 | 0.00 | 175.317 | 175.317 | 175.317 | 0 |
| 1729178580 | 175.317 | 1.88 | 1.08 | 175.317 | 175.317 | 175.317 | 257 |
| 1729092540 | 173.441 | 0 | 0.00 | 173.441 | 173.441 | 173.441 | 0 |
| 1729006140 | 173.441 | 4.51 | 2.67 | 176.811 | 176.811 | 173.441 | 781 |
| 1728916380 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728657180 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728570780 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728484380 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728397980 | 168.936 | 0 | 0.00 | 168.936 | 168.936 | 168.936 | 0 |
| 1728311580 | 168.936 | 1.97 | 1.18 | 168.936 | 168.936 | 168.936 | 155 |
| 1728052800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727966400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727880000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727793600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727707200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727448000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727361600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727275200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727188800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1727102400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726843200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726756800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726670400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726584000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726497600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726238400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726152000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1726065600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725979200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725892800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725633600 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725547200 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725460800 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725374400 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725288000 | 166.967 | 0 | 0.00 | 166.967 | 166.967 | 166.967 | 0 |
| 1725028800 | 166.967 | 22.73 | 15.76 | 166.967 | 166.967 | 166.967 | 86 |
| 1724918400 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724832000 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724745600 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724400000 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724313600 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724227200 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724140800 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
| 1724054400 | 144.2365 | 0 | 0.00 | 144.2365 | 144.2365 | 144.2365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
