ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xaar

Xaar (XAR.GB)

73.00
0.00
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.35135135135747471.208139573DE
4-5.5-7.0063694267578.578.563.5247173.19307972DE
12-33-31.132075471710610663.5210587.19273345DE
26-72-49.655172413814515063.52078105.1214467DE
52-34-31.775700934610715063.51961104.0491937DE
156-106.5-59.3314763231179.5271.2163.55343172.11782455DE
26015.526.956521739157.5271.2127.86816494121.21270865DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350576807300.007373730
17349712807300.00737371.2086973
17347122007300.007373730
173462244073-1-1.357373730
17345363407400.007474740
17344498807400.007474740
17343664207400.007474740
17341044607400.00747471.230000
17340208807400.007474740
17339310607400.007474740
17338480807400.007474745385
17337618607400.007475.5274595
17334957007400.007474740
17334161407400.007475.694741017
1733326500745.58.0368.575.568.5100
173323980068.511.4867.568.567.50
173315694067.500.0067.569.6567.5717
173289762067.500.0067.570.3467.54453
173280816067.500.0067.569.5467.510
173272182067.5-11-14.0178.578.563.50
173263848078.500.0078.578.575.36170
173254884078.5-2.5-3.09818177.50
17322894608100.008181810
173220348081-2-2.41838580.7221259
173212014083-3-3.498383830
17320336208600.008686860
17319475808600.008686860
17316880808600.008686860
173159826086-2-2.27888884.217714712
17315119208800.008888880
17314288208800.008888880
17313425408800.008888880
17310831608800.008888880
173099382088-1-1.128888880
17309104808900.008989890
17308240808900.008989890
17307377408900.00898985.8164436
17304753008900.008989890
17303889008900.008989890
173030544089-5-5.32949487.2961485
17301938409422.179296920
17301329409200.009292920
172986996092-5-5.159797923389
17297836809700.009797961031
17296973409722.119597950
172961034095-1-1.049696950
17295244209600.00969694.344790
17292621009600.009696948980
172917858096-2-2.04989893.474254
172909254098-3-2.9710110196.9619
172900614010100.0010110198.0614393
1728919680101-5-4.721061061010
172865748010600.001061061060
172857414010600.001061061060
172848474010654.951011061010
1728401340101-5-4.721011061012907
172831158010600.001061061060
172805304010600.00106106102.251180
172796670010600.001061061060
172788294010600.0010610610211389
172779372010600.00106106102.353969
172771008010600.001061061060
172744758010600.001061061060
172736424010600.00106106104.94157
172727796010632.911031061030

Your Recent History

Delayed Upgrade Clock