We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727447580 | 2057.75 | -15.5 | -0.75 | 2053.6999 | 2073.5 | 2030 | 37 |
| 1727364240 | 2073.25 | 36.75 | 1.80 | 2091.2498 | 2092.25 | 2067.75 | 37 |
| 1727277960 | 2036.5 | 9 | 0.44 | 2024.75 | 2038.5 | 2023.25 | 0 |
| 1727191740 | 2027.5 | -29 | -1.41 | 2027.2501 | 2040.75 | 2017.25 | 2 |
| 1727102220 | 2056.5 | 7.75 | 0.38 | 2059.1999 | 2068.5 | 2054 | 193 |
| 1726843740 | 2048.75 | 2 | 0.10 | 2057.3499 | 2064.25 | 2044.25 | 17 |
| 1726756740 | 2046.75 | 50.25 | 2.52 | 2037.6501 | 2047.75 | 2020 | 3 |
| 1726669920 | 1996.5 | -20 | -0.99 | 2006.75 | 2009 | 1993 | 0 |
| 1726586700 | 2016.5 | -2 | -0.10 | 2006.25 | 2021.75 | 2005.5 | 0 |
| 1726498920 | 2018.5 | -14 | -0.69 | 2020.1501 | 2032 | 2015 | 60 |
| 1726238280 | 2032.5 | 4.5 | 0.22 | 2032.25 | 2034.25 | 2020.75 | 0 |
| 1726151880 | 2028 | 42 | 2.11 | 2033.5 | 2038.5 | 2017.75 | 0 |
| 1726068360 | 1986 | 0 | 0.00 | 1986 | 1986 | 1986 | 0 |
| 1725981960 | 1986 | -2.25 | -0.11 | 1982.75 | 1996.25 | 1980.5 | 0 |
| 1725892800 | 1988.25 | 47.5 | 2.45 | 1988 | 1998.25 | 1978.5 | 0 |
| 1725633480 | 1940.75 | -60 | -3.00 | 1990 | 1993 | 1934.25 | 0 |
| 1725547140 | 2000.75 | -1.5 | -0.07 | 1994 | 2014.25 | 1992 | 0 |
| 1725460740 | 2002.25 | -45 | -2.20 | 1998 | 2011.75 | 1987.75 | 0 |
| 1725374160 | 2047.25 | -19.25 | -0.93 | 2064.2999 | 2081 | 2041.75 | 8 |
| 1725287700 | 2066.5 | -16.25 | -0.78 | 2067.4499 | 2071.25 | 2062.5 | 5 |
| 1725028800 | 2082.75 | 3.5 | 0.17 | 2083.5 | 2094.25 | 2067.5 | 0 |
| 1724942100 | 2079.25 | 19 | 0.92 | 2074.7001 | 2082.5 | 2062.75 | 15 |
| 1724858700 | 2060.25 | -0.75 | -0.04 | 2064.5 | 2072.75 | 2058.25 | 0 |
| 1724772540 | 2061 | -0.75 | -0.04 | 2059 | 2066.25 | 2055.75 | 0 |
| 1724423820 | 2061.75 | 3 | 0.15 | 2064.75 | 2075 | 2055.5 | 0 |
| 1724340540 | 2058.75 | 8.75 | 0.43 | 2062.8001 | 2071 | 2057.25 | 2 |
| 1724251080 | 2050 | -4.75 | -0.23 | 2052 | 2063 | 2043.5 | 0 |
| 1724167740 | 2054.75 | 5.75 | 0.28 | 2064.25 | 2068 | 2050.75 | 0 |
| 1724081220 | 2049 | 9.25 | 0.45 | 2040.25 | 2050.25 | 2037.75 | 0 |
| 1723821960 | 2039.75 | 12.25 | 0.60 | 2054.75 | 2057.75 | 2024.75 | 0 |
| 1723732740 | 2027.5 | 47 | 2.37 | 2018.3001 | 2032.75 | 1994.75 | 665 |
| 1723646340 | 1980.5 | -13.75 | -0.69 | 1998 | 1998 | 1968 | 0 |
| 1723559520 | 1994.25 | 41.75 | 2.14 | 1983.25 | 1995.75 | 1968 | 0 |
| 1723473480 | 1952.5 | 14 | 0.72 | 1953.25 | 1963 | 1945.75 | 0 |
| 1723213920 | 1938.5 | -27.5 | -1.40 | 1935.75 | 1959.5 | 1931 | 0 |
| 1723130700 | 1966 | 10 | 0.51 | 1949.25 | 1974.25 | 1922.75 | 0 |
| 1723044540 | 1956 | 72.75 | 3.86 | 1964.0251 | 1968.5 | 1923 | 4544 |
| 1722958080 | 1883.25 | 10 | 0.53 | 1870.0501 | 1903.75 | 1845 | 5174 |
| 1722871620 | 1873.25 | -25.75 | -1.36 | 1861.5451 | 1966.5 | 1775.75 | 4006 |
| 1722612480 | 1899 | -111.25 | -5.53 | 1944.1301 | 2033.25 | 1894.25 | 1008 |
| 1722526140 | 2010.25 | -66.25 | -3.19 | 2030.3499 | 2053 | 2003 | 1 |
| 1722436440 | 2076.5 | 69.75 | 3.48 | 2073.5 | 2081.75 | 2061 | 0 |
| 1722353220 | 2006.75 | 4.75 | 0.24 | 2004.5 | 2020 | 2003.25 | 0 |
| 1722266880 | 2002 | 9.25 | 0.46 | 2015.1999 | 2023.25 | 2000.5 | 129 |
| 1722004560 | 1992.75 | 10.5 | 0.53 | 1985.8151 | 1997 | 1973.75 | 511 |
| 1721918040 | 1982.25 | -19.25 | -0.96 | 1986.7999 | 1991.75 | 1959 | 3301 |
| 1721834940 | 2001.5 | -31.75 | -1.56 | 2023.3151 | 2029.75 | 1999.5 | 2273 |
| 1721745720 | 2033.25 | 0.75 | 0.04 | 2028.4201 | 2040 | 2023 | 256 |
| 1721658960 | 2032.5 | 10 | 0.49 | 2021 | 2041 | 2019.5 | 846 |
| 1721399700 | 2022.5 | -10 | -0.49 | 2025.9201 | 2036 | 2020.25 | 1011 |
| 1721313360 | 2032.5 | -21.75 | -1.06 | 2057.25 | 2100 | 2031.25 | 0 |
| 1721229420 | 2054.25 | -31.5 | -1.51 | 2071.25 | 2072.25 | 2045.5 | 0 |
| 1721140560 | 2085.75 | -1.25 | -0.06 | 2085.0251 | 2087 | 2071.5 | 682 |
| 1721057340 | 2087 | -3 | -0.14 | 2084.6499 | 2091.75 | 2079 | 1784 |
| 1720798020 | 2090 | -17.25 | -0.82 | 2077 | 2093 | 2064.25 | 0 |
| 1720711680 | 2107.25 | -2 | -0.09 | 2107.75 | 2128.5 | 2099.25 | 0 |
| 1720623300 | 2109.25 | 28 | 1.35 | 2109.7498 | 2114.5 | 2100 | 1 |
| 1720538880 | 2081.25 | 23.25 | 1.13 | 2082.4201 | 2094.25 | 2079.5 | 1550 |
| 1720452360 | 2058 | -1 | -0.05 | 2054.75 | 2058.75 | 2051.5 | 0 |
| 1720193280 | 2059 | 1.25 | 0.06 | 2060 | 2064 | 2052 | 0 |
| 1720103580 | 2057.75 | 19.75 | 0.97 | 2059.9201 | 2061 | 2056.75 | 1 |
| 1720020540 | 2038 | 11.75 | 0.58 | 2047.25 | 2047.25 | 2036.25 | 0 |
| 1719934080 | 2026.25 | 24 | 1.20 | 2027 | 2031 | 2016.5 | 0 |
| 1719847500 | 2002.25 | -26.25 | -1.29 | 2010.9201 | 2014.25 | 2000 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
