Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XDNY.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
1.25 | 0.10% | 1,290.50 | 01:15:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,290.50 | 1,289.25 |
XDNY.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNY.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1,290.50 | 1.25 | 0.10% | 1,287.50 | 1,295.25 | 1,282.25 | 0 |
07 Jun 2024 | 1,289.25 | 0.50 | 0.04% | 1,288.25 | 1,294.75 | 1,287.25 | 0 |
06 Jun 2024 | 1,288.75 | -4.25 | -0.33% | 1,282.75 | 1,288.75 | 1,276.00 | 0 |
05 Jun 2024 | 1,293.00 | 0.25 | 0.02% | 1,293.00 | 1,299.00 | 1,289.25 | 0 |
04 Jun 2024 | 1,292.75 | 8.50 | 0.66% | 1,299.00 | 1,301.00 | 1,292.75 | 0 |
01 Jun 2024 | 1,284.25 | 10.25 | 0.80% | 1,289.00 | 1,293.25 | 1,283.25 | 0 |
31 May 2024 | 1,274.00 | -9.25 | -0.72% | 1,273.00 | 1,275.75 | 1,269.00 | 0 |
30 May 2024 | 1,283.25 | 0.00 | 0.00% | 1,283.25 | 1,283.25 | 1,283.25 | 0 |
29 May 2024 | 1,283.25 | 4.25 | 0.33% | 1,285.75 | 1,287.00 | 1,280.75 | 0 |
25 May 2024 | 1,279.00 | 4.25 | 0.33% | 1,277.25 | 1,281.00 | 1,275.50 | 0 |
24 May 2024 | 1,274.75 | -1.50 | -0.12% | 1,284.75 | 1,288.50 | 1,272.25 | 0 |
23 May 2024 | 1,276.25 | -14.50 | -1.12% | 1,275.50 | 1,277.75 | 1,273.00 | 0 |
22 May 2024 | 1,290.75 | -8.25 | -0.64% | 1,290.75 | 1,293.50 | 1,286.25 | 0 |
21 May 2024 | 1,299.00 | 10.00 | 0.78% | 1,301.50 | 1,304.25 | 1,295.00 | 0 |
18 May 2024 | 1,289.00 | -2.00 | -0.15% | 1,293.00 | 1,295.25 | 1,289.00 | 0 |
17 May 2024 | 1,291.00 | -2.75 | -0.21% | 1,299.75 | 1,302.00 | 1,291.00 | 0 |
16 May 2024 | 1,293.75 | 7.75 | 0.60% | 1,288.25 | 1,299.75 | 1,286.00 | 0 |
15 May 2024 | 1,286.00 | 1.00 | 0.08% | 1,284.50 | 1,291.00 | 1,284.50 | 0 |
14 May 2024 | 1,285.00 | -7.50 | -0.58% | 1,289.50 | 1,290.25 | 1,285.00 | 0 |
11 May 2024 | 1,292.50 | -3.00 | -0.23% | 1,294.75 | 1,298.75 | 1,292.50 | 0 |
10 May 2024 | 1,295.50 | 0.75 | 0.06% | 1,291.75 | 1,296.75 | 1,286.50 | 0 |
09 May 2024 | 1,294.75 | -13.75 | -1.05% | 1,292.75 | 1,296.25 | 1,291.00 | 0 |