Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDPG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2.50 | 0.03% | 8,658.00 | 00:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,651.00 | 8,216.50 | 9,026.00 | 8,652.50 | 8,655.50 |
XDPG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDPG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8,652.50 | -23.50 | -0.27% | 8,651.00 | 9,026.00 | 8,216.50 | 140 |
| 31 May 2024 | 8,676.00 | -104.00 | -1.18% | 8,653.00 | 9,049.50 | 8,214.00 | 545 |
| 30 May 2024 | 8,780.00 | 0.00 | 0.00% | 8,780.00 | 8,780.00 | 8,780.00 | 0 |
| 29 May 2024 | 8,780.00 | 73.00 | 0.84% | 8,777.00 | 9,165.00 | 8,333.00 | 322 |
| 25 May 2024 | 8,707.00 | -77.00 | -0.88% | 8,707.00 | 9,079.50 | 8,274.00 | 853 |
| 24 May 2024 | 8,784.00 | -7.00 | -0.08% | 8,815.00 | 9,205.00 | 8,368.00 | 4,223 |
| 23 May 2024 | 8,791.00 | 18.00 | 0.21% | 8,789.00 | 9,167.00 | 8,353.50 | 1,189 |
| 22 May 2024 | 8,773.00 | -13.00 | -0.15% | 8,771.00 | 9,148.00 | 8,337.00 | 240 |
| 21 May 2024 | 8,786.00 | 30.50 | 0.35% | 8,771.00 | 9,147.50 | 8,335.50 | 1,007 |
| 18 May 2024 | 8,755.50 | -22.50 | -0.26% | 8,753.00 | 9,140.00 | 8,309.00 | 557 |
| 17 May 2024 | 8,778.00 | 64.20 | 0.74% | 8,776.00 | 9,164.00 | 8,330.50 | 9 |
| 16 May 2024 | 8,713.80 | 76.10 | 0.88% | 8,667.00 | 9,038.50 | 8,236.00 | 931 |
| 15 May 2024 | 8,637.70 | 1.00 | 0.01% | 8,625.00 | 8,992.50 | 8,193.00 | 679 |
| 14 May 2024 | 8,636.70 | 19.70 | 0.23% | 8,633.00 | 9,004.00 | 8,205.00 | 1,193 |
| 11 May 2024 | 8,617.00 | 66.00 | 0.77% | 8,626.00 | 8,999.00 | 8,199.50 | 2,564 |
| 10 May 2024 | 8,551.00 | 0.00 | 0.00% | 8,552.00 | 8,918.00 | 8,123.50 | 830 |
| 09 May 2024 | 8,551.00 | -15.80 | -0.18% | 8,567.00 | 8,936.50 | 8,139.50 | 2,082 |
| 08 May 2024 | 8,566.80 | 99.80 | 1.18% | 8,633.00 | 8,700.00 | 8,200.50 | 1,501 |
| 04 May 2024 | 8,467.00 | 175.20 | 2.11% | 8,384.00 | 8,820.00 | 7,967.50 | 4,335 |
| 03 May 2024 | 8,291.80 | 5.80 | 0.07% | 8,325.00 | 8,679.50 | 7,908.00 | 136 |
| 02 May 2024 | 8,286.00 | -154.00 | -1.82% | 8,298.00 | 8,664.00 | 7,878.50 | 1,003 |
