Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
XDWH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 52.791 | 0.00 | 0.00% | 52.791 | 52.791 | 52.791 | 0 |
| 09 May 2024 | 52.791 | 0.78 | 1.50% | 52.791 | 52.791 | 52.791 | 293 |
| 08 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 04 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 03 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 02 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 01 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 30 Apr 2024 | 52.011 | 0.28 | 0.53% | 52.0047 | 52.0474 | 52.0047 | 2,732 |
| 27 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 26 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 25 Apr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 24 Apr 2024 | 51.736 | 0.70 | 1.37% | 51.736 | 51.736 | 51.736 | 1 |
| 23 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 20 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 19 Apr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 18 Apr 2024 | 51.039 | -0.05 | -0.10% | 51.039 | 51.039 | 51.039 | 1 |
| 17 Apr 2024 | 51.089 | -0.50 | -0.96% | 51.089 | 51.089 | 51.089 | 377 |
| 16 Apr 2024 | 51.5848 | -0.17 | -0.33% | 51.5848 | 51.5848 | 51.5848 | 1,389 |
| 13 Apr 2024 | 51.7543 | -1.04 | -1.97% | 51.9334 | 51.9334 | 51.7543 | 842 |
| 12 Apr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 52.7923 | 0 |
| 11 Apr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 52.7923 | 516 |
