We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 90.1945 | -0.61 | -0.67 | 90.766 | 90.766 | 89.9745 | 753 |
| 1718893920 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718807520 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718721120 | 90.806 | 0 | 0.00 | 90.806 | 90.806 | 90.806 | 0 |
| 1718634720 | 90.806 | 0.85 | 0.94 | 90.4765 | 90.806 | 90.4765 | 1127 |
| 1718379000 | 89.9585 | 0 | 0.00 | 89.9585 | 89.9585 | 89.9585 | 0 |
| 1718292600 | 89.9585 | 4.26 | 4.97 | 89.945 | 89.9585 | 89.945 | 834 |
| 1718202780 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1718116380 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1718029980 | 85.697 | 0 | 0.00 | 85.697 | 85.697 | 85.697 | 0 |
| 1717770780 | 85.697 | 2.75 | 3.32 | 85.697 | 85.697 | 85.697 | 223 |
| 1717684980 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717598580 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717512180 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717425780 | 82.9435 | 0 | 0.00 | 82.9435 | 82.9435 | 82.9435 | 0 |
| 1717166580 | 82.9435 | 1 | 1.22 | 82.9435 | 82.9435 | 82.9435 | 990 |
| 1717079640 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716993240 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716906840 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716561240 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716474840 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716388440 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716302040 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1716215640 | 81.9465 | 0 | 0.00 | 81.9465 | 81.9465 | 81.9465 | 0 |
| 1715956440 | 81.9465 | 1.63 | 2.03 | 81.9465 | 81.9465 | 81.9465 | 227 |
| 1715873340 | 80.3185 | 0 | 0.00 | 80.3185 | 80.3185 | 80.3185 | 0 |
| 1715786940 | 80.3185 | 0.96 | 1.20 | 80.3185 | 80.3185 | 80.3185 | 785 |
| 1715700540 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715614140 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715354940 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715268540 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715182140 | 79.363 | 0 | 0.00 | 79.363 | 79.363 | 79.363 | 0 |
| 1715095740 | 79.363 | 1.26 | 1.61 | 79.436 | 79.436 | 79.362 | 1111 |
| 1714750020 | 78.108 | 0.36 | 0.46 | 77.207 | 78.108 | 77.207 | 370 |
| 1714661280 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714574880 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714488480 | 77.748 | 0 | 0.00 | 77.748 | 77.748 | 77.748 | 0 |
| 1714402080 | 77.748 | 2.89 | 3.86 | 77.696 | 77.748 | 77.677 | 381 |
| 1714145280 | 74.8585 | 0 | 0.00 | 74.8585 | 74.8585 | 74.8585 | 0 |
| 1714058880 | 74.8585 | 0 | 0.00 | 74.8585 | 74.8585 | 74.8585 | 0 |
| 1713972480 | 74.8585 | 0 | 0.00 | 74.8585 | 74.8585 | 74.8585 | 0 |
| 1713886080 | 74.8585 | 1.07 | 1.45 | 74.8585 | 74.8585 | 74.8585 | 448 |
| 1713799740 | 73.7875 | -1.19 | -1.59 | 73.7875 | 73.7875 | 73.7875 | 551 |
| 1713537600 | 74.9815 | -3.12 | -4.00 | 75.4135 | 75.7375 | 74.9815 | 971 |
| 1713451620 | 78.1055 | 0 | 0.00 | 78.1055 | 78.1055 | 78.1055 | 0 |
| 1713365220 | 78.1055 | 0.22 | 0.28 | 78.1055 | 78.1055 | 78.1055 | 345 |
| 1713281160 | 77.887 | -1.1 | -1.39 | 77.8235 | 77.887 | 77.8235 | 425 |
| 1713191640 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712932440 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712846040 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712759640 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712673240 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712586840 | 78.984 | 0 | 0.00 | 78.984 | 78.984 | 78.984 | 0 |
| 1712327640 | 78.984 | -1.73 | -2.15 | 78.984 | 78.984 | 78.984 | 289 |
| 1712244660 | 80.7175 | 0 | 0.00 | 80.7175 | 80.7175 | 80.7175 | 0 |
| 1712158260 | 80.7175 | 0 | 0.00 | 80.7175 | 80.7175 | 80.7175 | 0 |
| 1712071860 | 80.7175 | 0 | 0.00 | 80.7175 | 80.7175 | 80.7175 | 0 |
| 1711639860 | 80.7175 | -0.73 | -0.89 | 80.5825 | 80.7175 | 80.5825 | 71 |
| 1711553640 | 81.444 | 0 | 0.00 | 81.444 | 81.444 | 81.444 | 0 |
| 1711467240 | 81.444 | -0.37 | -0.45 | 81.444 | 81.444 | 81.444 | 1162 |
| 1711350000 | 81.813 | 0 | 0.00 | 81.813 | 81.813 | 81.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
