Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
DB ETC Index plc | XGLS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
13.50 | 1.14% | 1,200.00 | 17:00:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,199.00 | 1,199.00 | 1,209.50 | 1,186.50 |
XGLS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGLS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,198.00 | 5.00 | 0.42% | 1,186.00 | 1,198.00 | 1,186.00 | 0 |
01 May 2024 | 1,193.00 | -20.00 | -1.65% | 1,204.00 | 1,214.50 | 1,193.00 | 0 |
30 Apr 2024 | 1,213.00 | -1.50 | -0.12% | 1,208.50 | 1,213.00 | 1,200.00 | 0 |
27 Apr 2024 | 1,214.50 | 9.50 | 0.79% | 1,214.00 | 1,214.50 | 1,213.50 | 0 |
26 Apr 2024 | 1,205.00 | -2.00 | -0.17% | 1,205.00 | 1,205.50 | 1,205.00 | 0 |
25 Apr 2024 | 1,207.00 | 12.50 | 1.05% | 1,207.50 | 1,207.50 | 1,206.50 | 0 |
24 Apr 2024 | 1,194.50 | -27.50 | -2.25% | 1,194.00 | 1,195.50 | 1,194.00 | 0 |
23 Apr 2024 | 1,222.00 | -19.00 | -1.53% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
20 Apr 2024 | 1,241.00 | 14.50 | 1.18% | 1,241.50 | 1,241.50 | 1,241.00 | 0 |
19 Apr 2024 | 1,226.50 | -0.50 | -0.04% | 1,235.00 | 1,235.00 | 1,226.50 | 0 |
18 Apr 2024 | 1,227.00 | 7.00 | 0.57% | 1,236.00 | 1,236.00 | 1,227.00 | 0 |
17 Apr 2024 | 1,220.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,219.50 | 0 |
16 Apr 2024 | 1,222.00 | -20.00 | -1.61% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
13 Apr 2024 | 1,242.00 | 38.50 | 3.20% | 1,242.50 | 1,242.50 | 1,242.00 | 0 |
12 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,212.00 | 1,212.00 | 1,203.50 | 0 |
11 Apr 2024 | 1,223.00 | 6.00 | 0.49% | 1,222.00 | 1,223.00 | 1,222.00 | 0 |
10 Apr 2024 | 1,217.00 | 5.00 | 0.41% | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
09 Apr 2024 | 1,212.00 | 29.00 | 2.45% | 1,213.00 | 1,213.00 | 1,211.00 | 0 |
06 Apr 2024 | 1,183.00 | -9.00 | -0.76% | 1,183.00 | 1,183.50 | 1,183.00 | 0 |
05 Apr 2024 | 1,192.00 | 19.00 | 1.62% | 1,192.00 | 1,197.50 | 1,192.00 | 0 |
04 Apr 2024 | 1,173.00 | 1.50 | 0.13% | 1,197.50 | 1,197.50 | 1,173.00 | 0 |
03 Apr 2024 | 1,171.50 | 32.00 | 2.81% | 1,170.50 | 1,171.50 | 1,165.00 | 0 |