We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 4526.5 | -58.25 | -1.27 | 4576.25 | 4576.25 | 4506.5 | 0 |
| 1741364940 | 4584.75 | -33 | -0.71 | 4614.75 | 4638.75 | 4583.25 | 0 |
| 1741278540 | 4617.75 | 33.75 | 0.74 | 4619.5 | 4635 | 4509.5 | 0 |
| 1741189020 | 4584 | 75.75 | 1.68 | 4588.25 | 4597.25 | 4554 | 0 |
| 1741083780 | 4508.25 | -67.25 | -1.47 | 4544.5 | 4544.5 | 4498.75 | 0 |
| 1741016520 | 4575.5 | -9.75 | -0.21 | 4595.5 | 4600 | 4555 | 0 |
| 1740760080 | 4585.25 | -102.25 | -2.18 | 4568 | 4684.75 | 4543.5 | 0 |
| 1740673980 | 4687.5 | -52.5 | -1.11 | 4688.25 | 4725 | 4644 | 0 |
| 1740584040 | 4740 | 68.75 | 1.47 | 4742.5 | 4752 | 4722.25 | 0 |
| 1740498240 | 4671.25 | -25.5 | -0.54 | 4683 | 4688.5 | 4654.5 | 0 |
| 1740414420 | 4696.75 | -88.5 | -1.85 | 4751.75 | 4753.75 | 4688.25 | 0 |
| 1740152280 | 4785.25 | 22.5 | 0.47 | 4777.25 | 4803.5 | 4771.25 | 0 |
| 1740068940 | 4762.75 | 14.25 | 0.30 | 4733.25 | 4797 | 4728 | 0 |
| 1739982540 | 4748.5 | -4.75 | -0.10 | 4767.25 | 4767.5 | 4736 | 0 |
| 1739895960 | 4753.25 | 14.5 | 0.31 | 4752.5 | 4763.75 | 4736.25 | 0 |
| 1739806500 | 4738.75 | 37.75 | 0.80 | 4726.5 | 4739 | 4726 | 0 |
| 1739547420 | 4701 | 3.75 | 0.08 | 4714.25 | 4775.5 | 4696.25 | 0 |
| 1739460900 | 4697.25 | -12.75 | -0.27 | 4684 | 4786.25 | 4670 | 0 |
| 1739378040 | 4710 | -0.25 | -0.01 | 4708.75 | 4720.25 | 4683 | 0 |
| 1739291220 | 4710.25 | -15.5 | -0.33 | 4700.5 | 4715.25 | 4672.5 | 0 |
| 1739202480 | 4725.75 | 49.75 | 1.06 | 4698 | 4730 | 4698 | 0 |
| 1738937700 | 4676 | 12.75 | 0.27 | 4695.25 | 4714.5 | 4584.75 | 0 |
| 1738855980 | 4663.25 | 46 | 1.00 | 4638 | 4682.25 | 4638 | 0 |
| 1738772880 | 4617.25 | -39.25 | -0.84 | 4619 | 4623.75 | 4596 | 0 |
| 1738686480 | 4656.5 | 53 | 1.15 | 4634.25 | 4656.5 | 4625.75 | 0 |
| 1738596900 | 4603.5 | -56.5 | -1.21 | 4580 | 4607.5 | 4558.75 | 0 |
| 1738337520 | 4660 | 12.75 | 0.27 | 4675.25 | 4761.75 | 4655.5 | 0 |
| 1738254840 | 4647.25 | 44.25 | 0.96 | 4594.25 | 4672 | 4594.25 | 0 |
| 1738165140 | 4603 | 69.75 | 1.54 | 4603 | 4621 | 4602.25 | 0 |
| 1738078980 | 4533.25 | 7 | 0.15 | 4534 | 4553.25 | 4526.5 | 0 |
| 1737975300 | 4526.25 | -93.25 | -2.02 | 4548.5 | 4548.5 | 4501.75 | 0 |
| 1737735960 | 4619.5 | -10.25 | -0.22 | 4646.25 | 4660 | 4610.5 | 0 |
| 1737649680 | 4629.75 | 2 | 0.04 | 4634.25 | 4668.75 | 4620.25 | 0 |
| 1737563340 | 4627.75 | 0 | 0.00 | 4627.75 | 4627.75 | 4627.75 | 0 |
| 1737476940 | 4627.75 | -29.75 | -0.64 | 4644.75 | 4653.25 | 4619 | 0 |
| 1737390480 | 4657.5 | 10.25 | 0.22 | 4654.25 | 4680.25 | 4629.25 | 0 |
| 1737131340 | 4647.25 | 52.75 | 1.15 | 4615.25 | 4653 | 4607.75 | 0 |
| 1737044940 | 4594.5 | 22.25 | 0.49 | 4630 | 4634 | 4590 | 0 |
| 1736955300 | 4572.25 | 40.75 | 0.90 | 4523.25 | 4572.25 | 4518.75 | 0 |
| 1736869080 | 4531.5 | 43 | 0.96 | 4534 | 4567.75 | 4523 | 0 |
| 1736782500 | 4488.5 | -22.75 | -0.50 | 4500.25 | 4504.5 | 4479.75 | 0 |
| 1736524020 | 4511.25 | -37.25 | -0.82 | 4530.25 | 4538.5 | 4494.25 | 0 |
| 1736439600 | 4548.5 | 15.75 | 0.35 | 4551.75 | 4572 | 4546.75 | 0 |
| 1736353620 | 4532.75 | -1.75 | -0.04 | 4504.25 | 4546.5 | 4499.25 | 0 |
| 1736264400 | 4534.5 | -18.25 | -0.40 | 4523.25 | 4547.5 | 4520.5 | 0 |
| 1736180880 | 4552.75 | 4 | 0.09 | 4543 | 4589.75 | 4540 | 0 |
| 1735918500 | 4548.75 | 6.5 | 0.14 | 4551.25 | 4554 | 4534.5 | 0 |
| 1735832160 | 4542.25 | 56.25 | 1.25 | 4482.75 | 4551.5 | 4455.75 | 0 |
| 1735662660 | 4486 | 0 | 0.00 | 4486 | 4486 | 4486 | 0 |
| 1735576260 | 4486 | -14 | -0.31 | 4491.25 | 4494 | 4468 | 0 |
| 1735313700 | 4500 | -37.25 | -0.82 | 4533.25 | 4543.75 | 4496 | 0 |
| 1735057680 | 4537.25 | 0 | 0.00 | 4537.25 | 4537.25 | 4537.25 | 0 |
| 1734971280 | 4537.25 | 18.5 | 0.41 | 4528.5 | 4543 | 4524.25 | 0 |
| 1734712200 | 4518.75 | -5.75 | -0.13 | 4508.75 | 4524 | 4483 | 0 |
| 1734622440 | 4524.5 | -17.5 | -0.39 | 4502.5 | 4524.5 | 4487.75 | 0 |
| 1734536340 | 4542 | 6.25 | 0.14 | 4560.25 | 4560.5 | 4536.75 | 0 |
| 1734449880 | 4535.75 | -28 | -0.61 | 4533.25 | 4541.75 | 4515.5 | 0 |
| 1734366420 | 4563.75 | -36.75 | -0.80 | 4593 | 4598 | 4559.5 | 0 |
| 1734104460 | 4600.5 | 13.5 | 0.29 | 4602.5 | 4612 | 4596.75 | 0 |
| 1734020880 | 4587 | 10.25 | 0.22 | 4607.5 | 4620 | 4572 | 0 |
| 1733931060 | 4576.75 | 2.75 | 0.06 | 4566.5 | 4586.5 | 4557.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
