Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers Nifty 50 Swap UCITS ETF | XNIF.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
408.00 | 1.99% | 20,908.00 | 21:50:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,700.00 | 19,750.00 | 20,786.00 | 20,750.00 | 20,500.00 |
XNIF.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 20,500.00 | 0.00 | 0.00% | 20,500.00 | 20,500.00 | 19,550.00 | 0 |
22 May 2024 | 20,500.00 | -50.00 | -0.24% | 20,700.00 | 21,000.00 | 19,700.00 | 1 |
21 May 2024 | 20,550.00 | 50.00 | 0.24% | 20,600.00 | 20,800.00 | 19,650.00 | 4 |
18 May 2024 | 20,500.00 | 300.00 | 1.49% | 20,500.00 | 20,700.00 | 19,550.00 | 2 |
17 May 2024 | 20,200.00 | -134.00 | -0.66% | 20,200.00 | 20,500.00 | 19,300.00 | 5 |
16 May 2024 | 20,334.00 | -155.75 | -0.76% | 20,300.00 | 20,350.00 | 19,450.00 | 29 |
15 May 2024 | 20,489.75 | 157.01 | 0.77% | 20,400.00 | 20,489.75 | 19,500.00 | 5 |
14 May 2024 | 20,332.74 | 82.74 | 0.41% | 20,200.00 | 20,377.90 | 19,350.00 | 30 |
11 May 2024 | 20,250.00 | -200.00 | -0.98% | 20,300.00 | 20,320.00 | 19,400.00 | 5 |
10 May 2024 | 20,450.00 | -176.00 | -0.85% | 20,400.00 | 20,700.00 | 19,550.00 | 4 |
09 May 2024 | 20,626.00 | 112.00 | 0.55% | 20,600.00 | 20,663.55 | 19,700.00 | 27 |
08 May 2024 | 20,514.00 | -176.85 | -0.85% | 20,500.00 | 20,550.00 | 19,600.00 | 567 |
04 May 2024 | 20,690.85 | -256.22 | -1.22% | 20,700.00 | 20,900.00 | 19,800.00 | 243 |
03 May 2024 | 20,947.071 | 47.07 | 0.23% | 20,900.00 | 21,100.00 | 19,950.00 | 11 |
02 May 2024 | 20,900.00 | 55.00 | 0.26% | 21,000.00 | 21,000.00 | 20,000.00 | 0 |
01 May 2024 | 20,845.00 | 45.00 | 0.22% | 20,900.00 | 21,100.00 | 20,000.00 | 2 |
30 Apr 2024 | 20,800.00 | 45.00 | 0.22% | 20,800.00 | 20,869.00 | 19,900.00 | 5 |
27 Apr 2024 | 20,755.00 | -98.00 | -0.47% | 20,800.00 | 20,800.00 | 19,850.00 | 8 |
26 Apr 2024 | 20,853.00 | 3.00 | 0.01% | 20,700.00 | 20,900.00 | 19,800.00 | 5 |
25 Apr 2024 | 20,850.00 | 0.80 | 0.00% | 20,800.00 | 21,100.00 | 19,900.00 | 2 |
24 Apr 2024 | 20,849.20 | 17.20 | 0.08% | 21,000.00 | 21,100.00 | 20,050.00 | 10 |