We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 19059 | 26.43 | 0.14 | 19100 | 19202 | 18250 | 79 |
| 1741624140 | 19032.57 | -197.11 | -1.03 | 19200 | 19250 | 18350 | 107 |
| 1741364940 | 19229.68 | -18.32 | -0.10 | 19400 | 19400 | 18500 | 41 |
| 1741278540 | 19248 | 48 | 0.25 | 19200 | 19284.47 | 18300 | 91 |
| 1741189020 | 19200 | 202.28 | 1.06 | 19200 | 19293 | 18350 | 5 |
| 1741083780 | 18997.72 | -252.28 | -1.31 | 19000 | 19076.45 | 18200 | 318 |
| 1741016520 | 19250 | -43 | -0.22 | 19300 | 19300 | 18450 | 0 |
| 1740760080 | 19293 | -201.76 | -1.03 | 19500 | 19600 | 18550 | 143 |
| 1740673980 | 19494.76 | -155.24 | -0.79 | 19500 | 19600 | 18650 | 42 |
| 1740584040 | 19650 | -50 | -0.25 | 19600 | 19667.62 | 18750 | 3 |
| 1740498240 | 19700 | -74.33 | -0.38 | 19700 | 19750 | 18800 | 6 |
| 1740414420 | 19774.33 | -125.67 | -0.63 | 19800 | 19876 | 18900 | 118 |
| 1740152280 | 19900 | -201 | -1.00 | 19900 | 19976.74 | 19000 | 2 |
| 1740068940 | 20101 | 1.48 | 0.01 | 20100 | 20200 | 19200 | 15 |
| 1739982540 | 20099.52 | -1.14 | -0.01 | 20100 | 20150 | 19200 | 53 |
| 1739895960 | 20100.66 | 0.66 | 0.00 | 20000 | 20113.53 | 19100 | 33 |
| 1739806500 | 20100 | 0 | 0.00 | 20200 | 20206 | 19250 | 7 |
| 1739547420 | 20100 | -300 | -1.47 | 20100 | 20153 | 19200 | 1 |
| 1739460900 | 20400 | -100 | -0.49 | 20400 | 20500 | 19450 | 0 |
| 1739378040 | 20500 | -97.49 | -0.47 | 20500 | 20550 | 19550 | 2 |
| 1739291220 | 20597.49 | -2.51 | -0.01 | 20600 | 20659.46 | 19650 | 69 |
| 1739202480 | 20600 | -100 | -0.48 | 20500 | 20740 | 19650 | 5 |
| 1738937700 | 20700 | -50 | -0.24 | 20800 | 20850 | 19850 | 2 |
| 1738855980 | 20750 | -25.47 | -0.12 | 20700 | 20831 | 19750 | 1 |
| 1738772880 | 20775.47 | -228.16 | -1.09 | 20800 | 20900 | 19850 | 67 |
| 1738686480 | 21003.63 | 103.63 | 0.50 | 20900 | 21003.63 | 19950 | 32 |
| 1738596900 | 20900 | 0 | 0.00 | 20900 | 21007.085 | 19950 | 6 |
| 1738337520 | 20900 | 200 | 0.97 | 20900 | 20950 | 19950 | 1 |
| 1738254840 | 20700 | 24 | 0.12 | 20700 | 20740 | 19750 | 2 |
| 1738165140 | 20676 | 176 | 0.86 | 20600 | 20676 | 19650 | 45 |
| 1738078980 | 20500 | 252.17 | 1.25 | 20500 | 20551 | 19600 | 3 |
| 1737975300 | 20247.826 | -436.86 | -2.11 | 20500 | 20550 | 19650 | 188 |
| 1737735960 | 20684.69 | -214.03 | -1.02 | 20800 | 20850 | 19850 | 5 |
| 1737649680 | 20898.72 | 95.72 | 0.46 | 20900 | 21000 | 19950 | 60 |
| 1737563340 | 20803 | 0 | 0.00 | 20803 | 20803 | 20803 | 0 |
| 1737476940 | 20803 | -399 | -1.88 | 21000 | 21027.38 | 20000 | 30 |
| 1737390480 | 21202 | 116.48 | 0.55 | 21500 | 21600 | 20350 | 31 |
| 1737131340 | 21085.52 | -114.48 | -0.54 | 21100 | 21100 | 20100 | 27 |
| 1737044940 | 21200 | 150 | 0.71 | 21200 | 21200 | 20200 | 14 |
| 1736955300 | 21050 | 50 | 0.24 | 21000 | 21100 | 20050 | 0 |
| 1736869080 | 21000 | -105 | -0.50 | 21000 | 21100 | 20050 | 1 |
| 1736782500 | 21105 | -245 | -1.15 | 21100 | 21200 | 20150 | 4 |
| 1736524020 | 21350 | -48.72 | -0.23 | 21400 | 21400 | 20450 | 3 |
| 1736439600 | 21398.72 | 130.1 | 0.61 | 21400 | 21502.4 | 20450 | 29 |
| 1736353620 | 21268.62 | 68.62 | 0.32 | 21100 | 21268.62 | 20150 | 53 |
| 1736264400 | 21200 | -17.7 | -0.08 | 21200 | 21251 | 20200 | 2 |
| 1736180880 | 21217.7 | -482.3 | -2.22 | 21200 | 21277 | 20250 | 166 |
| 1735918500 | 21700 | 250 | 1.17 | 21800 | 21800 | 20800 | 1 |
| 1735832160 | 21450 | 454.59 | 2.17 | 21400 | 21790 | 20500 | 4 |
| 1735662660 | 20995.41 | 0 | 0.00 | 20995.41 | 20995.41 | 20995.41 | 0 |
| 1735576260 | 20995.41 | -204.59 | -0.97 | 21700 | 21750 | 20450 | 54 |
| 1735313700 | 21200 | -142.7 | -0.67 | 21300 | 21700 | 20300 | 1 |
| 1735057680 | 21342.7 | 0 | 0.00 | 21342.7 | 21342.7 | 21342.7 | 0 |
| 1734971280 | 21342.7 | 56.7 | 0.27 | 21100 | 21368.18 | 20200 | 58 |
| 1734712200 | 21286 | -264 | -1.23 | 21500 | 21503.46 | 20500 | 226 |
| 1734622440 | 21550 | -50 | -0.23 | 21500 | 21600 | 20500 | 1 |
| 1734536340 | 21600 | -100 | -0.46 | 21600 | 21650 | 20600 | 0 |
| 1734449880 | 21700 | -433 | -1.96 | 21700 | 21768.43 | 20700 | 1 |
| 1734366420 | 22133 | -17 | -0.08 | 22100 | 22200 | 21100 | 35 |
| 1734104460 | 22150 | 375.36 | 1.72 | 22200 | 22303.64 | 21150 | 2 |
| 1734020880 | 21774.64 | -225.36 | -1.02 | 21800 | 21900 | 20800 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
