ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XRSS.GB)

4,098.00
23.50
(0.58%)
Closed 26 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350576804074.500.004074.54074.54074.50
17349712804074.5290.724082.54090.54045.50
17347122004045.500.0040244088.53968.50
17346224404045.5-65-1.584012.54065.539960
17345363404110.59.50.234111.541314070.50
17344498804101-27-0.654111413140740
1734366420412810.50.264124.5415341000
17341044604117.500.004130.54152.540950
17340208804117.512.50.304098.541574048.50
1733931060410520.50.504075.54166.54011.50
17338480804084.540.10408541154057.50
17337618604080.5-26.5-0.65411241274064.50
173349570041074.50.1140914128.54061.50
17334161404102.5-1.5-0.044107.54156.540720
1733326500410413.50.3340994134.540810
17332398004090.5-3-0.0740934118.54061.50
17331569404093.5300.744065.541314042.50
17328976204063.540.104043.54082.54028.50
17328081604059.513.50.334064406840540
17327218204046-55.5-1.354092.5410240020
17326384804101.512.50.3140844122.54059.50
17325488404089140.344081.5410740680
17322894604075471.174046.5409940270
17322034804028561.41399240553971.50
17321201403972-5-0.1339954023.539350
17320336203977-7.5-0.193978.539853940.50
17319475803984.510.50.263975401139450
17316880803974-43.5-1.083990.5402339640
17315982604017.5-11-0.274035406239920
17315119204028.514.50.364016.54047.53995.50
17314288204014250.634004403439830
1731342540398927.50.69398440163963.50
17310831603961.5380.9739413972.53885.50
17309938203923.5156.54.15391839413890.50
1730910480376700.003767376737670
1730824080376750.13374937873728.50
17307377403762-18.5-0.49376137863722.50
17304753003780.530.083770378637380
17303889003777.5-44-1.153779.53827.53756.50
17303054403821.520.0538233845.538020
17301938403819.500.003818.538383785.50
17301329403819.5-1-0.033828.53851.53800.50
17298699603820.5140.3738103846.537940
17297836803806.5-6-0.1638093824.53779.50
17296973403812.5-3.5-0.093826.53842.53797.50
1729610340381670.183815.5384138060
17295244203809-10.5-0.273816.53842.537890
17292621003819.5-4.5-0.12380138343780.50
17291785803824220.5838223864.53802.50
17290925403802140.3738083816.53765.50
17290061403788-14.5-0.383818.538313762.50
17289196803802.531.50.843777.5382337770
17286574803771110.2937573810.537350
1728574140376015.50.4137563832.537250
17284847403744.5260.703734.537483734.50
17284013403718.55.50.153688.5372436740
17283115803713220.6037063737.536900
1728053040369131.50.8636683767.53653.50
17279667003659.516.50.45366137183651.50
17278829403643170.473626.5364836020
172779372036263.50.103644.53679.535990
17277100803622.5-14-0.383626364136030
17274475803636.5140.393635364536140
17273642403622.5-12-0.3336653679.53609.50
17272779603634.5150.4136143644.536000

Your Recent History

Delayed Upgrade Clock