![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719585240 | 23581 | 265.5 | 1.14 | 23631.5 | 23788.5 | 23567.5 | 0 |
1719502140 | 23315.5 | 63 | 0.27 | 23264 | 23388 | 23142 | 0 |
1719415980 | 23252.5 | 30 | 0.13 | 292.502 | 23296.5 | 292.502 | 57 |
1719329280 | 23222.5 | -249.5 | -1.06 | 23388 | 23388 | 23179.5 | 0 |
1719242880 | 23472 | 212 | 0.91 | 23280 | 23472 | 23244 | 0 |
1718983740 | 23260 | -55.5 | -0.24 | 23252 | 23323.5 | 23135 | 0 |
1718894280 | 23315.5 | 176.5 | 0.76 | 23252 | 23410 | 23156 | 0 |
1718807460 | 23139 | -125.5 | -0.54 | 23211.5 | 23214.5 | 23113.5 | 0 |
1718724540 | 23264.5 | 306 | 1.33 | 23236 | 23276 | 23093 | 0 |
1718634720 | 22958.5 | -87.5 | -0.38 | 23079.5 | 23127 | 22896 | 0 |
1718378940 | 23046 | -137.5 | -0.59 | 23227.5 | 23227.5 | 22984.5 | 0 |
1718292600 | 23183.5 | -436.5 | -1.85 | 299.218 | 23649.5 | 299.218 | 55 |
1718203020 | 23620 | 541 | 2.34 | 295.848 | 23714.5 | 295.848 | 47 |
1718119740 | 23079 | -187.5 | -0.81 | 294.794 | 23268 | 294.794 | 145 |
1718029980 | 23266.5 | 0 | 0.00 | 23266.5 | 23266.5 | 23266.5 | 0 |
1717770780 | 23266.5 | -150 | -0.64 | 23405.5 | 23429 | 23004 | 0 |
1717684800 | 23416.5 | -44.5 | -0.19 | 23466.5 | 23518.5 | 23345 | 0 |
1717600500 | 23461 | 262 | 1.13 | 23228.5 | 23461 | 23179 | 0 |
1717514760 | 23199 | -310.5 | -1.32 | 23372.5 | 23415 | 23199 | 0 |
1717428540 | 23509.5 | 3.5 | 0.01 | 304.02 | 24013 | 304.02 | 60 |
1717166580 | 23506 | -44 | -0.19 | 23573 | 23724 | 23408.5 | 0 |
1717079640 | 23550 | -108.5 | -0.46 | 295.85199 | 23550 | 295.85199 | 93 |
1716993360 | 23658.5 | 0 | 0.00 | 23658.5 | 23658.5 | 23658.5 | 0 |
1716906960 | 23658.5 | 19.5 | 0.08 | 23693.5 | 23736 | 23566 | 0 |
1716564600 | 23639 | -28.5 | -0.12 | 23529.5 | 23660 | 23507 | 0 |
1716478140 | 23667.5 | -264 | -1.10 | 303.99 | 23930.5 | 303.99 | 55 |
1716388620 | 23931.5 | -124 | -0.52 | 23926 | 23975.5 | 23859.5 | 0 |
1716302280 | 24055.5 | -92.5 | -0.38 | 305.576 | 24088 | 305.576 | 55 |
1716215640 | 24148 | 144 | 0.60 | 24023 | 24148 | 23980 | 0 |
1715956440 | 24004 | -147.5 | -0.61 | 24093.5 | 24138.5 | 24004 | 0 |
1715870040 | 24151.5 | -35.5 | -0.15 | 24213.5 | 24376.5 | 24151.5 | 0 |
1715786940 | 24187 | 80.5 | 0.33 | 304.426 | 24392 | 304.426 | 73 |
1715700540 | 24106.5 | 62.5 | 0.26 | 23906.5 | 24231.5 | 23802 | 0 |
1715614140 | 24044 | 117.5 | 0.49 | 23954.5 | 24107.5 | 23954.5 | 0 |
1715355240 | 23926.5 | -105.5 | -0.44 | 24142 | 24233.5 | 23926.5 | 0 |
1715265300 | 24032 | 116 | 0.49 | 23885.5 | 24051 | 23840.5 | 0 |
1715182020 | 23916 | -159 | -0.66 | 299.37 | 24061 | 299.37 | 110 |
1715095740 | 24075 | 520.5 | 2.21 | 23931.5 | 24075 | 23888.5 | 0 |
1714750020 | 23554.5 | 255 | 1.09 | 23354 | 23803.5 | 23291.5 | 0 |
1714663440 | 23299.5 | 342.5 | 1.49 | 23196.5 | 23344 | 23126 | 0 |
1714574280 | 22957 | -176 | -0.76 | 23003.5 | 23141 | 22843.5 | 0 |
1714487880 | 23133 | -215.5 | -0.92 | 23338 | 23370.5 | 23088 | 0 |
1714402080 | 23348.5 | 67 | 0.29 | 23292 | 23444.5 | 23251 | 0 |
1714145400 | 23281.5 | 385.5 | 1.68 | 23014.5 | 23337 | 22986.5 | 0 |
1714058940 | 22896 | -356.5 | -1.53 | 23291.5 | 23337.5 | 22802 | 0 |
1713972360 | 23252.5 | -174 | -0.74 | 23370 | 23439.5 | 23208.5 | 0 |
1713886080 | 23426.5 | 447 | 1.95 | 23220 | 23426.5 | 23003 | 0 |
1713799740 | 22979.5 | 174 | 0.76 | 23046 | 23181 | 22979.5 | 0 |
1713537600 | 22805.5 | -187 | -0.81 | 22567 | 22870.5 | 22539 | 0 |
1713453960 | 22992.5 | 84 | 0.37 | 22828 | 23015 | 22624.5 | 0 |
1713365220 | 22908.5 | -99 | -0.43 | 22937.5 | 23146.5 | 22887.5 | 0 |
1713281160 | 23007.5 | -234.5 | -1.01 | 23015 | 23061.5 | 22772 | 0 |
1713192300 | 23242 | -359.5 | -1.52 | 291.82 | 23551 | 291.82 | 30 |
1712936040 | 23601.5 | 84.5 | 0.36 | 23731 | 23783.5 | 23549.5 | 0 |
1712845920 | 23517 | -34 | -0.14 | 23491 | 23613 | 23117 | 0 |
1712759940 | 23551 | -217 | -0.91 | 23921.5 | 23986 | 23194 | 0 |
1712673480 | 23768 | -92 | -0.39 | 23816 | 23896 | 23665 | 0 |
1712587140 | 23860 | 114 | 0.48 | 23674 | 23971 | 23674 | 0 |
1712327640 | 23746 | -325.5 | -1.35 | 299.278 | 23838 | 299.278 | 81 |
1712244240 | 24071.5 | 140 | 0.59 | 23915 | 24138.5 | 23872.5 | 0 |
1712155560 | 23931.5 | 65.5 | 0.27 | 23879 | 23977.5 | 23716 | 0 |
1712068740 | 23866 | -709 | -2.89 | 24377 | 24426.5 | 23847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions