We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 206.2535 | -1.46 | -0.70 | 206.332 | 206.332 | 206.2535 | 1291 |
| 1719242940 | 207.713 | 0 | 0.00 | 207.713 | 207.713 | 207.713 | 0 |
| 1718983740 | 207.713 | 2.06 | 1.00 | 207.713 | 207.713 | 207.713 | 2645 |
| 1718893920 | 205.6495 | 0 | 0.00 | 205.6495 | 205.6495 | 205.6495 | 0 |
| 1718807520 | 205.6495 | 0 | 0.00 | 205.6495 | 205.6495 | 205.6495 | 0 |
| 1718721120 | 205.6495 | 0 | 0.00 | 205.6495 | 205.6495 | 205.6495 | 0 |
| 1718634720 | 205.6495 | 3.31 | 1.64 | 204.962 | 205.6495 | 204.962 | 22 |
| 1718378940 | 202.341 | -3.33 | -1.62 | 202.332 | 202.341 | 202.332 | 760 |
| 1718289420 | 205.674 | 0 | 0.00 | 205.674 | 205.674 | 205.674 | 0 |
| 1718203020 | 205.674 | 6.5 | 3.26 | 200.715 | 205.674 | 200.715 | 3020 |
| 1718116380 | 199.176 | 0 | 0.00 | 199.176 | 199.176 | 199.176 | 0 |
| 1718029980 | 199.176 | 0 | 0.00 | 199.176 | 199.176 | 199.176 | 0 |
| 1717770780 | 199.176 | -0.06 | -0.03 | 199.1545 | 199.271 | 199.1545 | 8273 |
| 1717684800 | 199.237 | 2 | 1.01 | 198.753 | 199.237 | 198.753 | 843 |
| 1717600500 | 197.2405 | 4.56 | 2.37 | 195.1315 | 197.241 | 195.1315 | 304 |
| 1717514940 | 192.679 | 0 | 0.00 | 192.679 | 192.679 | 192.679 | 0 |
| 1717428540 | 192.679 | 3.76 | 1.99 | 194.8555 | 194.8555 | 192.679 | 3466 |
| 1717166580 | 188.917 | -9.19 | -4.64 | 188.917 | 188.917 | 188.917 | 153 |
| 1717082940 | 198.104 | 0 | 0.00 | 198.104 | 198.104 | 198.104 | 0 |
| 1716996540 | 198.104 | 0 | 0.00 | 198.104 | 198.104 | 198.104 | 0 |
| 1716910140 | 198.104 | 0 | 0.00 | 198.104 | 198.104 | 198.104 | 0 |
| 1716564540 | 198.104 | 0 | 0.00 | 198.104 | 198.104 | 198.104 | 0 |
| 1716478140 | 198.104 | 1.03 | 0.52 | 198.1045 | 198.1045 | 198.104 | 2736 |
| 1716388440 | 197.0745 | 0 | 0.00 | 197.0745 | 197.0745 | 197.0745 | 0 |
| 1716302040 | 197.0745 | 0 | 0.00 | 197.0745 | 197.0745 | 197.0745 | 0 |
| 1716215640 | 197.0745 | 1.64 | 0.84 | 197.0745 | 197.0745 | 197.0745 | 128 |
| 1715956440 | 195.4355 | -1.56 | -0.79 | 195.6355 | 195.6765 | 195.4355 | 296 |
| 1715870040 | 196.9955 | 3.02 | 1.56 | 196.673 | 196.9955 | 196.2065 | 1646 |
| 1715786940 | 193.973 | 3.53 | 1.85 | 193.592 | 193.973 | 193.592 | 162 |
| 1715700840 | 190.4425 | 0 | 0.00 | 190.4425 | 190.4425 | 190.4425 | 0 |
| 1715614440 | 190.4425 | 0 | 0.00 | 190.4425 | 190.4425 | 190.4425 | 0 |
| 1715355240 | 190.4425 | 1.66 | 0.88 | 190.353 | 190.6765 | 190.215 | 586 |
| 1715265300 | 188.785 | 1.32 | 0.71 | 188.785 | 188.785 | 188.785 | 99 |
| 1715182140 | 187.462 | 0 | 0.00 | 187.462 | 187.462 | 187.462 | 0 |
| 1715095740 | 187.462 | 5.33 | 2.93 | 187.138 | 187.8145 | 187.006 | 3823 |
| 1714750020 | 182.1305 | 3.88 | 2.18 | 180.3045 | 182.1305 | 180.3045 | 207 |
| 1714663440 | 178.247 | -3.24 | -1.78 | 177.876 | 178.247 | 177.756 | 910 |
| 1714574280 | 181.4845 | 0 | 0.00 | 181.4845 | 181.4845 | 181.4845 | 0 |
| 1714487880 | 181.4845 | -1.42 | -0.78 | 182.007 | 182.007 | 181.4845 | 515 |
| 1714402080 | 182.9045 | 2.38 | 1.32 | 182.9045 | 182.9045 | 182.9045 | 1 |
| 1714145400 | 180.5255 | 1.71 | 0.96 | 180.5255 | 180.5255 | 180.5255 | 250 |
| 1714058760 | 178.813 | 0 | 0.00 | 178.813 | 178.813 | 178.813 | 0 |
| 1713972360 | 178.813 | -0.11 | -0.06 | 180.373 | 180.525 | 178.813 | 1537 |
| 1713886080 | 178.9245 | 6.03 | 3.49 | 176.153 | 179.3545 | 175.746 | 1142 |
| 1713799740 | 172.893 | -1.45 | -0.83 | 173.9545 | 174.436 | 172.893 | 619 |
| 1713537600 | 174.3445 | -3.7 | -2.08 | 174.025 | 175.174 | 174.025 | 4899 |
| 1713453960 | 178.0455 | -1.09 | -0.61 | 177.2265 | 178.0455 | 177.2265 | 1407 |
| 1713365220 | 179.137 | 0.18 | 0.10 | 179.403 | 179.403 | 179.137 | 122 |
| 1713281160 | 178.9535 | -10.87 | -5.73 | 178.747 | 179.623 | 178.747 | 687 |
| 1713191880 | 189.8277 | 0 | 0.00 | 189.8277 | 189.8277 | 189.8277 | 0 |
| 1712932680 | 189.8277 | 0 | 0.00 | 189.8277 | 189.8277 | 189.8277 | 0 |
| 1712846280 | 189.8277 | 0 | 0.00 | 189.8277 | 189.8277 | 189.8277 | 0 |
| 1712759880 | 189.8277 | 0 | 0.00 | 189.8277 | 189.8277 | 189.8277 | 0 |
| 1712673480 | 189.8277 | -0.61 | -0.32 | 189.5109 | 189.9209 | 189.5109 | 173 |
| 1712587140 | 190.4344 | 3.91 | 2.09 | 189.4751 | 190.4344 | 189.2144 | 264 |
| 1712327640 | 186.5284 | -2.72 | -1.44 | 186.5284 | 186.5284 | 186.5284 | 110 |
| 1712241960 | 189.2444 | 0 | 0.00 | 189.2444 | 189.2444 | 189.2444 | 0 |
| 1712155560 | 189.2444 | -4.5 | -2.32 | 189.597 | 189.597 | 189.2444 | 590 |
| 1712071860 | 193.7481 | 0 | 0.00 | 193.7481 | 193.7481 | 193.7481 | 0 |
| 1711639860 | 193.7481 | -0.25 | -0.13 | 193.1809 | 193.7481 | 193.1809 | 621 |
| 1711522800 | 194.0023 | 0 | 0.00 | 194.0023 | 194.0023 | 194.0023 | 0 |
| 1711436400 | 194.0023 | 0 | 0.00 | 194.0023 | 194.0023 | 194.0023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
