ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF

Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF (XS2D.GB)

206.2535
206.25
(0.00%)
Closed 26 June 1:30AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719329280206.2535-1.46-0.70206.332206.332206.25351291
1719242940207.71300.00207.713207.713207.7130
1718983740207.7132.061.00207.713207.713207.7132645
1718893920205.649500.00205.6495205.6495205.64950
1718807520205.649500.00205.6495205.6495205.64950
1718721120205.649500.00205.6495205.6495205.64950
1718634720205.64953.311.64204.962205.6495204.96222
1718378940202.341-3.33-1.62202.332202.341202.332760
1718289420205.67400.00205.674205.674205.6740
1718203020205.6746.53.26200.715205.674200.7153020
1718116380199.17600.00199.176199.176199.1760
1718029980199.17600.00199.176199.176199.1760
1717770780199.176-0.06-0.03199.1545199.271199.15458273
1717684800199.23721.01198.753199.237198.753843
1717600500197.24054.562.37195.1315197.241195.1315304
1717514940192.67900.00192.679192.679192.6790
1717428540192.6793.761.99194.8555194.8555192.6793466
1717166580188.917-9.19-4.64188.917188.917188.917153
1717082940198.10400.00198.104198.104198.1040
1716996540198.10400.00198.104198.104198.1040
1716910140198.10400.00198.104198.104198.1040
1716564540198.10400.00198.104198.104198.1040
1716478140198.1041.030.52198.1045198.1045198.1042736
1716388440197.074500.00197.0745197.0745197.07450
1716302040197.074500.00197.0745197.0745197.07450
1716215640197.07451.640.84197.0745197.0745197.0745128
1715956440195.4355-1.56-0.79195.6355195.6765195.4355296
1715870040196.99553.021.56196.673196.9955196.20651646
1715786940193.9733.531.85193.592193.973193.592162
1715700840190.442500.00190.4425190.4425190.44250
1715614440190.442500.00190.4425190.4425190.44250
1715355240190.44251.660.88190.353190.6765190.215586
1715265300188.7851.320.71188.785188.785188.78599
1715182140187.46200.00187.462187.462187.4620
1715095740187.4625.332.93187.138187.8145187.0063823
1714750020182.13053.882.18180.3045182.1305180.3045207
1714663440178.247-3.24-1.78177.876178.247177.756910
1714574280181.484500.00181.4845181.4845181.48450
1714487880181.4845-1.42-0.78182.007182.007181.4845515
1714402080182.90452.381.32182.9045182.9045182.90451
1714145400180.52551.710.96180.5255180.5255180.5255250
1714058760178.81300.00178.813178.813178.8130
1713972360178.813-0.11-0.06180.373180.525178.8131537
1713886080178.92456.033.49176.153179.3545175.7461142
1713799740172.893-1.45-0.83173.9545174.436172.893619
1713537600174.3445-3.7-2.08174.025175.174174.0254899
1713453960178.0455-1.09-0.61177.2265178.0455177.22651407
1713365220179.1370.180.10179.403179.403179.137122
1713281160178.9535-10.87-5.73178.747179.623178.747687
1713191880189.827700.00189.8277189.8277189.82770
1712932680189.827700.00189.8277189.8277189.82770
1712846280189.827700.00189.8277189.8277189.82770
1712759880189.827700.00189.8277189.8277189.82770
1712673480189.8277-0.61-0.32189.5109189.9209189.5109173
1712587140190.43443.912.09189.4751190.4344189.2144264
1712327640186.5284-2.72-1.44186.5284186.5284186.5284110
1712241960189.244400.00189.2444189.2444189.24440
1712155560189.2444-4.5-2.32189.597189.597189.2444590
1712071860193.748100.00193.7481193.7481193.74810
1711639860193.7481-0.25-0.13193.1809193.7481193.1809621
1711522800194.002300.00194.0023194.0023194.00230
1711436400194.002300.00194.0023194.0023194.00230

Your Recent History

Delayed Upgrade Clock