Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | XS2D.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 202.341 | 20:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.332 | 202.332 | 202.341 |
XS2D.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS2D.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 205.674 | 0.00 | 0.00% | 205.674 | 205.674 | 205.674 | 0 |
| 13 Jun 2024 | 205.674 | 6.50 | 3.26% | 200.715 | 205.674 | 200.715 | 3,020 |
| 12 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 11 Jun 2024 | 199.176 | 0.00 | 0.00% | 199.176 | 199.176 | 199.176 | 0 |
| 08 Jun 2024 | 199.176 | -0.06 | -0.03% | 199.1545 | 199.271 | 199.1545 | 8,273 |
| 07 Jun 2024 | 199.237 | 2.00 | 1.01% | 198.753 | 199.237 | 198.753 | 843 |
| 06 Jun 2024 | 197.2405 | 4.56 | 2.37% | 195.1315 | 197.241 | 195.1315 | 304 |
| 05 Jun 2024 | 192.679 | 0.00 | 0.00% | 192.679 | 192.679 | 192.679 | 0 |
| 04 Jun 2024 | 192.679 | 3.76 | 1.99% | 194.8555 | 194.8555 | 192.679 | 3,466 |
| 01 Jun 2024 | 188.917 | -9.19 | -4.64% | 188.917 | 188.917 | 188.917 | 153 |
| 31 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 30 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 29 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 25 May 2024 | 198.104 | 0.00 | 0.00% | 198.104 | 198.104 | 198.104 | 0 |
| 24 May 2024 | 198.104 | 1.03 | 0.52% | 198.1045 | 198.1045 | 198.104 | 2,736 |
| 23 May 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| 22 May 2024 | 197.0745 | 0.00 | 0.00% | 197.0745 | 197.0745 | 197.0745 | 0 |
| 21 May 2024 | 197.0745 | 1.64 | 0.84% | 197.0745 | 197.0745 | 197.0745 | 128 |
| 18 May 2024 | 195.4355 | -1.56 | -0.79% | 195.6355 | 195.6765 | 195.4355 | 296 |
| 17 May 2024 | 196.9955 | 3.02 | 1.56% | 196.673 | 196.9955 | 196.2065 | 1,646 |
| 16 May 2024 | 193.973 | 3.53 | 1.85% | 193.592 | 193.973 | 193.592 | 162 |
| 14 May 2024 | 190.4425 | 0.00 | 0.00% | 190.4425 | 190.4425 | 190.4425 | 0 |
