Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUKS.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.575 | -0.21% | 279.425 | 18:58:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 275.00 | 275.00 | 300.00 | 280.00 |
XUKS.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUKS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 300.00 | 265.225 | 89 |
| 21 May 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 305.00 | 265.10 | 19,178 |
| 18 May 2024 | 280.00 | 0.00 | 0.00% | 275.00 | 305.00 | 265.075 | 0 |
| 17 May 2024 | 280.00 | 2.52 | 0.91% | 285.00 | 305.00 | 264.875 | 4,000 |
| 16 May 2024 | 277.48 | -62.52 | -18.39% | 275.00 | 305.00 | 264.925 | 9,376 |
| 15 May 2024 | 340.00 | 62.12 | 22.35% | 275.00 | 340.00 | 265.075 | 0 |
| 14 May 2024 | 277.88 | -17.12 | -5.80% | 295.00 | 310.00 | 265.35 | 2,743 |
| 11 May 2024 | 295.00 | 15.00 | 5.36% | 275.00 | 305.00 | 264.85 | 0 |
| 10 May 2024 | 280.00 | -0.30 | -0.11% | 280.1509 | 331.175 | 265.75 | 82,430 |
| 09 May 2024 | 280.30 | -1.05 | -0.37% | 305.00 | 319.375 | 266.30 | 9,961 |
| 08 May 2024 | 281.35 | -3.09 | -1.09% | 282.6409 | 320.05 | 266.825 | 42,483 |
| 04 May 2024 | 284.44 | -5.56 | -1.92% | 285.00 | 356.275 | 273.375 | 34,764 |
| 03 May 2024 | 290.00 | 0.00 | 0.00% | 285.00 | 335.00 | 274.15 | 3,492 |
| 02 May 2024 | 290.00 | 0.00 | 0.00% | 335.00 | 335.00 | 275.025 | 1,000 |
| 01 May 2024 | 290.00 | 0.00 | 0.00% | 286.3559 | 357.30 | 274.70 | 7,937 |
| 30 Apr 2024 | 290.00 | 2.30 | 0.80% | 335.00 | 335.00 | 274.625 | 5,230 |
| 27 Apr 2024 | 287.70 | -2.85 | -0.98% | 285.00 | 335.00 | 274.575 | 14,619 |
| 26 Apr 2024 | 290.55 | 1.35 | 0.47% | 285.00 | 310.00 | 275.775 | 3,411 |
| 25 Apr 2024 | 289.20 | -0.44 | -0.15% | 285.00 | 335.00 | 276.475 | 864 |
| 24 Apr 2024 | 289.638 | -1.06 | -0.37% | 285.00 | 335.00 | 275.675 | 94,666 |
| 23 Apr 2024 | 290.70 | -9.30 | -3.10% | 345.00 | 345.00 | 276.575 | 32,880 |
