We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 802.3 | 1.3 | 0.16 | 801.4 | 838.6 | 762 | 1978 |
| 1719502140 | 801 | -0.3 | -0.04 | 802.9 | 840.05 | 761.75 | 118 |
| 1719415980 | 801.3 | -2.3 | -0.29 | 807.4 | 845.05 | 766.9 | 183 |
| 1719329280 | 803.6 | -5.6 | -0.69 | 807.8 | 844.85 | 767.95 | 242 |
| 1719242880 | 809.2 | 11.39 | 1.43 | 801.9 | 840.05 | 768.1 | 1916 |
| 1718983740 | 797.815 | -2.49 | -0.31 | 804.3 | 843.55 | 765.35 | 4828 |
| 1718894280 | 800.3 | 3.8 | 0.48 | 800.5 | 837.2 | 764.05 | 82 |
| 1718807460 | 796.5 | -1.2 | -0.15 | 796.8 | 833.2 | 760.35 | 7102 |
| 1718724540 | 797.7 | 1.95 | 0.25 | 796.6 | 833.95 | 760.3 | 12955 |
| 1718634720 | 795.75 | 3.05 | 0.38 | 798.7 | 833.8 | 756.95 | 99 |
| 1718378940 | 792.7 | -6.45 | -0.81 | 786.7 | 796.9 | 758.15 | 119 |
| 1718292600 | 799.15 | 2.2 | 0.28 | 798.9 | 836.75 | 759.5 | 7957 |
| 1718203020 | 796.95 | -7.55 | -0.94 | 797.6 | 834.45 | 761.75 | 11147 |
| 1718119740 | 804.5 | -3 | -0.37 | 803.8 | 841.55 | 760.95 | 24055 |
| 1718029980 | 807.5 | 0 | 0.00 | 807.5 | 807.5 | 807.5 | 0 |
| 1717770780 | 807.5 | 2.8 | 0.35 | 806.1 | 845.95 | 767.95 | 59 |
| 1717684800 | 804.7 | 1.7 | 0.21 | 805 | 855.35 | 768.3 | 6774 |
| 1717600500 | 803 | 1 | 0.12 | 804.6 | 842.2 | 766 | 878 |
| 1717514760 | 802 | -3.7 | -0.46 | 801.8 | 838.9 | 763.65 | 205 |
| 1717428540 | 805.7 | 4.35 | 0.54 | 810.9 | 849.75 | 770.1 | 111 |
| 1717166580 | 801.35 | 6.95 | 0.87 | 800.9 | 838.65 | 765.5 | 96 |
| 1717079640 | 794.4 | -15 | -1.85 | 791.9 | 829.75 | 759.05 | 39 |
| 1716993360 | 809.4 | 0 | 0.00 | 809.4 | 809.4 | 809.4 | 0 |
| 1716906960 | 809.4 | 4.95 | 0.62 | 811 | 850.65 | 767.75 | 3228 |
| 1716564600 | 804.45 | -6.45 | -0.80 | 803.2 | 841.5 | 769.15 | 4893 |
| 1716478140 | 810.9 | -2.6 | -0.32 | 813.7 | 850.95 | 683 | 778 |
| 1716388620 | 813.5 | -9.95 | -1.21 | 813.7 | 851.5 | 774.3 | 2481 |
| 1716302280 | 823.45 | -5.1 | -0.62 | 823.3 | 861.9 | 786.6 | 14111 |
| 1716215640 | 828.55 | 0.15 | 0.02 | 828 | 868.7 | 787.75 | 7575 |
| 1715956440 | 828.4 | 0.3 | 0.04 | 827.7 | 866.4 | 788.8 | 6006 |
| 1715870040 | 828.1 | 0.92 | 0.11 | 828.2 | 867.1 | 789.25 | 10437 |
| 1715786940 | 827.18 | 1.58 | 0.19 | 829 | 867.55 | 789.65 | 2010 |
| 1715700540 | 825.6 | 0.4 | 0.05 | 823.7 | 863.55 | 785.45 | 706 |
| 1715614140 | 825.2 | 1.25 | 0.15 | 825.3 | 863.55 | 786.05 | 1600 |
| 1715355240 | 823.95 | 4.65 | 0.57 | 822.6 | 861.7 | 786.9 | 9116 |
| 1715265300 | 819.3 | 1.32 | 0.16 | 818.1 | 857.25 | 781.9 | 2999 |
| 1715182020 | 817.975 | 3.77 | 0.46 | 815.7 | 854.25 | 779.15 | 2536 |
| 1715095740 | 814.2 | 10 | 1.24 | 811.7 | 849.85 | 775.05 | 17582 |
| 1714750020 | 804.2 | 6.7 | 0.84 | 801.8 | 841.65 | 765.05 | 2887 |
| 1714663440 | 797.5 | -1.2 | -0.15 | 796.9 | 834.75 | 761.55 | 102 |
| 1714574280 | 798.7 | 0.55 | 0.07 | 796.7 | 837.15 | 759.3 | 59 |
| 1714487880 | 798.15 | -2.15 | -0.27 | 798 | 835.05 | 758.95 | 2669 |
| 1714402080 | 800.3 | 4.3 | 0.54 | 801.5 | 837.3 | 760.2 | 33 |
| 1714145400 | 796 | 9.2 | 1.17 | 793.3 | 833.35 | 758.75 | 531 |
| 1714058940 | 786.8 | -1.18 | -0.15 | 788.2 | 828.35 | 753.75 | 26594 |
| 1713972360 | 787.98 | 2.41 | 0.31 | 790.3 | 826.5 | 750.85 | 2811 |
| 1713886080 | 785.565 | 1.17 | 0.15 | 788.7 | 824.45 | 750.95 | 1885 |
| 1713799740 | 784.4 | 18 | 2.35 | 780 | 818.65 | 746.25 | 147609 |
| 1713537600 | 766.4 | -3.3 | -0.43 | 766.4 | 801.95 | 733.55 | 60 |
| 1713453960 | 769.7 | 5.3 | 0.69 | 772.4 | 806.6 | 734.95 | 146 |
| 1713365220 | 764.4 | 1.8 | 0.24 | 762 | 799.65 | 730.6 | 5309 |
| 1713281160 | 762.6 | -17.2 | -2.21 | 767.8 | 803.35 | 729.7 | 18195 |
| 1713192300 | 779.8 | -0.8 | -0.10 | 778.8 | 815.4 | 742.45 | 2627 |
| 1712936040 | 780.6 | 1.9 | 0.24 | 779.1 | 818.25 | 744.45 | 5334 |
| 1712845920 | 778.7 | -0.2 | -0.03 | 778 | 816.7 | 739.95 | 25 |
| 1712759940 | 778.9 | 5.5 | 0.71 | 778.8 | 815.2 | 741.35 | 3072 |
| 1712673480 | 773.4 | 1.15 | 0.15 | 773.8 | 809.6 | 737.6 | 3708 |
| 1712587140 | 772.25 | 1.8 | 0.23 | 771.2 | 808.45 | 736.35 | 2072 |
| 1712327640 | 770.45 | -4.45 | -0.57 | 770.2 | 806 | 734.65 | 35 |
| 1712244240 | 774.9 | 3.15 | 0.41 | 774.6 | 811.05 | 740.25 | 2904 |
| 1712155560 | 771.75 | -7 | -0.90 | 771.5 | 808.35 | 736.6 | 5331 |
| 1712068740 | 778.75 | 2.6 | 0.33 | 778.9 | 816.7 | 739.85 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
