We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 8823.5 | 39.5 | 0.45 | 8828 | 8931.5 | 8749.5 | 0 |
| 1719502140 | 8784 | 8.5 | 0.10 | 8783.5 | 8869 | 8725.5 | 0 |
| 1719415980 | 8775.5 | 20 | 0.23 | 8793 | 8812 | 8724 | 0 |
| 1719329280 | 8755.5 | -15 | -0.17 | 8746 | 8783.5 | 8726 | 0 |
| 1719242880 | 8770.5 | -4.5 | -0.05 | 8760.5 | 8785.5 | 8754 | 0 |
| 1718983740 | 8775 | -17.5 | -0.20 | 8778 | 8842 | 8717 | 0 |
| 1718894280 | 8792.5 | 50 | 0.57 | 8774.5 | 8906.5 | 8764.5 | 0 |
| 1718807460 | 8742.5 | -4 | -0.05 | 8749.5 | 8761.5 | 8742 | 0 |
| 1718724540 | 8746.5 | 45 | 0.52 | 8742.5 | 9145 | 8713.5 | 0 |
| 1718634720 | 8701.5 | 28 | 0.32 | 8695 | 8723 | 8678.5 | 0 |
| 1718378940 | 8673.5 | 28 | 0.32 | 8678 | 8735 | 8617.5 | 0 |
| 1718292600 | 8645.5 | -26.5 | -0.31 | 8688 | 8775 | 8594.5 | 0 |
| 1718203020 | 8672 | 68 | 0.79 | 8630.5 | 8968 | 8596 | 0 |
| 1718119740 | 8604 | -42 | -0.49 | 8653.5 | 8659.5 | 8570.5 | 0 |
| 1718029980 | 8646 | 0 | 0.00 | 8646 | 8646 | 8646 | 0 |
| 1717770780 | 8646 | 25 | 0.29 | 8628.5 | 8742 | 8544.5 | 0 |
| 1717684800 | 8621 | 29 | 0.34 | 8615 | 8714 | 8584 | 0 |
| 1717600500 | 8592 | 97 | 1.14 | 8543.5 | 8645.5 | 8503.5 | 0 |
| 1717514760 | 8495 | -12.5 | -0.15 | 8502.5 | 8641.5 | 8463 | 0 |
| 1717428540 | 8507.5 | 45.5 | 0.54 | 8576 | 8621 | 8500 | 0 |
| 1717166580 | 8462 | -27 | -0.32 | 8492.5 | 8559 | 8447.5 | 0 |
| 1717079640 | 8489 | -63.5 | -0.74 | 8486 | 8606 | 8436 | 0 |
| 1716993360 | 8552.5 | 0 | 0.00 | 8552.5 | 8552.5 | 8552.5 | 0 |
| 1716906960 | 8552.5 | -29 | -0.34 | 8585.5 | 8593.5 | 8488 | 0 |
| 1716564600 | 8581.5 | -17 | -0.20 | 8549.5 | 8663 | 8541.5 | 0 |
| 1716478140 | 8598.5 | -8.5 | -0.10 | 8631 | 8698.5 | 8555.5 | 0 |
| 1716388620 | 8607 | -13 | -0.15 | 8592.5 | 8641 | 8579.5 | 0 |
| 1716302280 | 8620 | -29.5 | -0.34 | 8622 | 8622 | 8605 | 0 |
| 1716215640 | 8649.5 | 36.5 | 0.42 | 8636 | 8669.5 | 8627.5 | 0 |
| 1715956440 | 8613 | -40.5 | -0.47 | 8635 | 8642 | 8613 | 0 |
| 1715870040 | 8653.5 | 27 | 0.31 | 8657.5 | 8677 | 8644.5 | 0 |
| 1715786940 | 8626.5 | 42.5 | 0.50 | 8609 | 8633.5 | 8550.5 | 0 |
| 1715700540 | 8584 | -3 | -0.03 | 8579 | 8608.5 | 8563.5 | 0 |
| 1715614140 | 8587 | -20 | -0.23 | 8609 | 8617.5 | 8587 | 0 |
| 1715355240 | 8607 | 26.5 | 0.31 | 8598.5 | 8663 | 8598.5 | 0 |
| 1715265300 | 8580.5 | 18.5 | 0.22 | 8551.5 | 8624 | 8530 | 0 |
| 1715182020 | 8562 | 22 | 0.26 | 8565 | 8577 | 8540 | 0 |
| 1715095740 | 8540 | 130.5 | 1.55 | 8513.5 | 8540 | 8488 | 0 |
| 1714750020 | 8409.5 | 72 | 0.86 | 8362.5 | 8445 | 8352.5 | 0 |
| 1714663440 | 8337.5 | 42.5 | 0.51 | 8320.5 | 8365 | 8282.5 | 0 |
| 1714574280 | 8295 | -70 | -0.84 | 8312 | 8359 | 8268.5 | 0 |
| 1714487880 | 8365 | -25.5 | -0.30 | 8406.5 | 8445 | 8357.5 | 0 |
| 1714402080 | 8390.5 | -32 | -0.38 | 8414.5 | 8422 | 8390.5 | 0 |
| 1714145400 | 8422.5 | 153.5 | 1.86 | 8376 | 8450.5 | 8348.5 | 0 |
| 1714058940 | 8269 | -122.5 | -1.46 | 8324.5 | 8347 | 8228.5 | 0 |
| 1713972360 | 8391.5 | -5 | -0.06 | 8425.5 | 8448 | 8382.5 | 0 |
| 1713886080 | 8396.5 | 74 | 0.89 | 8373 | 8404.5 | 8326.5 | 0 |
| 1713799740 | 8322.5 | 46.5 | 0.56 | 8316.5 | 8368.5 | 8292 | 0 |
| 1713537600 | 8276 | -54 | -0.65 | 8246.5 | 8284 | 8238.5 | 0 |
| 1713453960 | 8330 | 15 | 0.18 | 8313 | 8339.5 | 8274 | 0 |
| 1713365220 | 8315 | -25 | -0.30 | 8288 | 8355 | 8288 | 0 |
| 1713281160 | 8340 | -110.5 | -1.31 | 8333.5 | 8368 | 8309.5 | 0 |
| 1713192300 | 8450.5 | -29.5 | -0.35 | 8475.5 | 8521.5 | 8450 | 0 |
| 1712936040 | 8480 | 26 | 0.31 | 8532.5 | 8558.5 | 8475.5 | 0 |
| 1712845920 | 8454 | -0.5 | -0.01 | 8467 | 8477.5 | 8415 | 0 |
| 1712759940 | 8454.5 | 28.5 | 0.34 | 8472 | 8521 | 8350 | 0 |
| 1712673480 | 8426 | -59.5 | -0.70 | 8477 | 8481 | 8396 | 0 |
| 1712587140 | 8485.5 | 20.5 | 0.24 | 8469 | 8499.5 | 8457.5 | 0 |
| 1712327640 | 8465 | -60.5 | -0.71 | 8419.5 | 8473 | 8399.5 | 0 |
| 1712244240 | 8525.5 | 14.5 | 0.17 | 8500.5 | 8553 | 8489.5 | 0 |
| 1712155560 | 8511 | 15.5 | 0.18 | 8497.5 | 8537.5 | 8489.5 | 0 |
| 1712068740 | 8495.5 | -54 | -0.63 | 8577.5 | 8613.5 | 8458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
