ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MSCI World UCITS ETF

MSCI World UCITS ETF (XWLD.GB)

9,444.50
15.50
( 0.16% )
Updated: 19:19:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734712200942925.50.2793609438.592440
17346224409403.5-134.5-1.419348.59443.59311.50
17345363409538160.17955595749520.50
17344498809522-51.5-0.549535.59970.59491.50
17343664209573.5-21.5-0.229599.596389559.50
17341044609595-3-0.039620962995780
1734020880959825.50.279558.5968094480
17339310609572.540.50.429522.59633.594930
17338480809532-15-0.169533.5956295320
17337618609547-57.5-0.609602.5964595300
17334957009604.5140.159566.59686.59537.50
17334161409590.5-11-0.119584.59637.59569.50
17333265009601.5130.1495889695.595710
17332398009588.580.089587.59618.59571.50
17331569409580.5600.639516.5965794830
17328976209520.5190.209472.59528.59464.50
17328081609501.524.50.26950895379490.50
17327218209477-92-0.969539.5991994590
17326384809569-0.5-0.019534.59569.594990
17325488409569.536.50.38955296809533.50
1732289460953393.50.999489.59649.59452.50
17322034809439.5119.51.289352.5944093150
17321201409320-13.5-0.149358937992860
17320336209333.5-26-0.28934193529255.50
17319475809359.5380.419333.59363.59297.50
17316880809321.5-85-0.9093569426.59306.50
17315982609406.54.50.059409.5956193980
1731511920940226.50.289366.5940493500
17314288209375.517.50.199374.594149335.50
1731342540935872.50.789343.59374.59340.50
17310831609285.5520.5692719314.59235.50
17309938209233.5247.52.759217.5932791850
1730910480898600.008986898689860
1730824080898617.50.208943.5904389170
17307377408968.5-32.5-0.368964.58997.58915.50
17304753009001-3-0.0389739078.58928.50
17303889009004-64-0.718983904389300
1730305440906840.049071.5911690130
17301938409064-25-0.289099.59100.59012.50
17301329409089-3.5-0.049100.5910990660
17298699609092.537.50.419068.591979059.50
17297836809055-17-0.19908491989018.50
17296973409072-19-0.219099.591479053.50
1729610340909100.009088911190690
17295244209091-26-0.29912091349090.50
17292621009117-12-0.139074.591259065.50
1729178580912946.50.5191329195.591190
17290925409082.5270.309083.590919057.50
17290061409055.5-53.5-0.599126.59214.589960
17289196809109600.669060911390430
17286574809049380.429006911189310
1728574140901125.50.28900291028971.50
17284847408985.545.50.5189608985.589600
17284013408940-14-0.1688888942.58876.50
1728311580895447.50.538939.589598910.50
17280530408906.533.50.38885790278849.50
1727966700887357.50.6588628945.588170
17278829408815.5280.328791.58824.58743.50
17277937208787.5130.158815.588588754.50
17277100808774.5-37.5-0.438786.58830.58729.50
1727447580881234.50.398793884486960
17273642408777.51.50.028852.5896387290
1727277960877629.50.348728.58784.58708.50
17271917408746.5-9.5-0.118769.58789.587140
1727102220875670.088771.58862.586580

Your Recent History

Delayed Upgrade Clock