Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zephyr Energy Plc | ZPHR.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.45 | 9.38% | 5.25 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.80 | 5.60 | 5.25 | 4.80 |
ZPHR.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZPHR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.25 | 0.45 | 9.38% | 4.80 | 5.60 | 4.75 | 0.00 |
03 May 2024 | 4.80 | 0.25 | 5.49% | 4.55 | 5.60 | 4.55 | 0.00 |
02 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 5.20 | 4.50 | 0.00 |
01 May 2024 | 4.55 | 0.30 | 7.06% | 4.25 | 5.20 | 4.25 | 0.00 |
30 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.45 | 4.95 | 4.10 | 0.00 |
27 Apr 2024 | 4.45 | -0.20 | -4.30% | 4.65 | 5.25 | 4.20 | 0.00 |
26 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.25 | 4.50 | 0.00 |
25 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.25 | 4.50 | 0.00 |
24 Apr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 5.10 | 4.25 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.75 | 3.95 | 0.00 |
20 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.75 | 4.00 | 0.00 |
18 Apr 2024 | 4.25 | -0.20 | -4.49% | 4.45 | 4.55 | 4.00 | 0.00 |
17 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.05 | 0.00 |
16 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.25 | 0.00 |
13 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.55 | 4.25 | 0.00 |
12 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.55 | 4.25 | 0.00 |
11 Apr 2024 | 4.45 | 0.00 | 0.00% | 4.35 | 4.45 | 4.15 | 0.00 |
10 Apr 2024 | 4.45 | -0.10 | -2.20% | 4.55 | 4.55 | 4.35 | 0.00 |
09 Apr 2024 | 4.55 | 0.50 | 12.35% | 4.05 | 4.55 | 4.05 | 0.00 |
06 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
05 Apr 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |