ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zephyr Energy Plc

Zephyr Energy Plc (ZPHR.GB)

3.70
0.00
(0.00%)
Closed 15 January 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.70
Bid
3.20
Offer
5.20
Volume
0.00
3.70 Day's Range 4.20
1.95 52 Week Range 6.40
Previous Close
3.70
Open
3.70
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ZPHR.GB Latest News

Zephyr Energy PLC Operational update

Zephyr Energy PLC 15 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q3 2023 results from Williston Basin portfolio

Zephyr Energy PLC 15 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Williston Basin Update

Zephyr Energy PLC 01 November 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 18 October 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Half-year Report

Zephyr Energy PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Statement Re Market Speculation

Zephyr Energy PLC 20 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Q2 Williston Basin & State 36-2 LNW-CC Update

Zephyr Energy PLC 15 August 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Zephyr Energy PLC Result of AGM

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") Results of Annual General Meeting Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the...

Zephyr Energy PLC AGM Statement

Zephyr Energy PLC 26 July 2023 26 July 2023 Zephyr Energy plc ("Zephyr" or the "Company") AGM Statement Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky Mountain oil...

Zephyr Energy PLC Paradox project update

Zephyr Energy PLC 10 July 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.154.225352112683.554.23.3500DE
40.723.333333333334.22.9500DE
120.154.225352112683.554.22.200DE
26-1.25-25.25252525254.956.22.200DE
521.142.30769230772.66.41.9500DE
156-3.45-48.25174825177.158.151.9500DE
2603.1516.6666666670.68.30.600DE

ZPHR.GB - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?
The current share price of Zephyr Energy is 3.70p
What is the 1 year trading range for Zephyr Energy share price?
Zephyr Energy has traded in the range of 1.95p to 6.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
660.26k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
18.62k
MHC.GBMyHealthChecked Plc
 16.50
(29.41%)
290.57k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
102.56k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.74M
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
MUSHOscillate Plc
 0.40
(-30.43%)
1.75M
INCIncanthera plc
 4.00
(-23.81%)
19.61k
PBXProbiotix Health Plc
 6.00
(-17.24%)
194
IKA.GBIlika PLC
 18.377
(-16.47%)
53.48k
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.025
(0.00%)
10.51M
TOM.GBTomco Energy Plc
 0.075
(-9.09%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M

Discussion

View Full Feed
scubastevemd scubastevemd 31 seconds ago
Not sure what the expense of closing down Hyvia will be or if that is under a different ledger. WE know nat. gas was up a bit so that will not help as we eat that even though it is less. We are about 3 years behind where we should be at this point. Not sure what if any inventory we have sold or havi
PLUG
GVInvestments GVInvestments 32 seconds ago
In 2 years she goes to $350.00 per share. Warrants canselled.

Boom !
FNMA
Mao7390 Mao7390 35 seconds ago
RITE BREAKOUT
SunshineSmiles SunshineSmiles 39 seconds ago
MONI Doink free zone.

Enjoy the ride and don't doink away all of your chips too early.
MONI
TenKay TenKay 44 seconds ago
Yes. It’s called research. You should try it sometime.
HMBL
theSauceman theSauceman 45 seconds ago
Luv ya, Joe! Keep it going. $$IQST$$
IQST
EternalPatience EternalPatience 45 seconds ago
I am a paper whale, until i have chachingged my profits.. If i can help in any way , let me know
FNMA
europa7 europa7 58 seconds ago
WISeKey’s WISeSat Satellite Powered by SEALSQ Next-Generation Post-Quantum Security Successfully Launched to Orbit by SpaceX on January 14, 2025
https://www.stocktitan.net/news/WKEY/wi-se-key-s-wi-se-sat-satellite-powered-by-sealsq-next-generation-h0x90flpleiu.html

https://ml-e
WKEY
10thMountain 10thMountain 1 minute ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
10thMountain 10thMountain 1 minute ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
Moonboy1 Moonboy1 1 minute ago
s long as reverse splits are allowed in the stock market the scams will never stop.
TNXP
EmpressMonk25 EmpressMonk25 1 minute ago
Are you a Huggy Bear or a Papa Bear...back up weasle! 😜
HMBL
EternalPatience EternalPatience 1 minute ago
Make it a 4 hr battle across 20M for the wall of 7
FNMA
RickNagra RickNagra 1 minute ago
Looking for a last minute whale to show up.
FNMA
fdicr fdicr 2 minutes ago
As of today:

FNMA's market cap is $6.4 billion

shares outstanding 1.2 billion

Net profit: 12 billion per year

Can you find any company out there with a net profit of 12 billions? Net profit twice its market cap? a company with a net 12 bill
FNMA
10thMountain 10thMountain 3 minutes ago
FDCT Is starting to get noticed. Get in EARLY. Here’s a nice write up on it….
https://x.com/degenmagazine/status/1879151489777852894?s=46
FDCT
Shawonsarker84 Shawonsarker84 3 minutes ago
Is that 60M bid showing at .0009? 😀😀😀😀
HMBL
BBANBOB BBANBOB 3 minutes ago
I LOVE THIS GUY

https://x.com/ConradsonJordan/status/1879234910780571844
COOP
SmoothTrader61 SmoothTrader61 3 minutes ago
Just sell already brother, take your loss like a man and move on, it's hard to do if you're down big but it can set you free 
Can always buy back if something good ever happens here
Whinnying not gonna help anything 
GLTY
GDVM
Lime Time Lime Time 3 minutes ago
All it takes is just one tweet and this breaks .02 again easily
GVSI
FatStrat FatStrat 4 minutes ago
Yep. Hopefully there's a place in hell for scumbags like this. Sociopaths. 
GCAN
chemist72 chemist72 4 minutes ago
145's looking good!
STRH
johnydollar johnydollar 4 minutes ago
So what's the game plan 🤔.........

Since everything projected about $DBMM has failed miserably.......

Do we buy more shares or sell......

Let the experts of failure tell us.........

😆 🤣 😂 😹 😆
DBMM
getmoreshares getmoreshares 4 minutes ago
139m bid at 4---9.9m ask at 5- nothing showing above!!!!!!!!!!!!
CGAC
Huggy Bear Huggy Bear 5 minutes ago
Obsess with other people much?
HMBL

Your Recent History