Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austriacard Holdings AG | ACAG | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.29 | 00:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.31 | 6.25 | 6.32 | 6.29 | 6.29 |
ACAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.29 | 0.00 | 0.00% | 6.31 | 6.32 | 6.25 | 44,932 |
| 10 May 2024 | 6.29 | -0.03 | -0.47% | 6.34 | 6.35 | 6.25 | 74,345 |
| 09 May 2024 | 6.32 | 0.08 | 1.28% | 6.38 | 6.38 | 6.28 | 165,656 |
| 03 May 2024 | 6.24 | -0.31 | -4.73% | 6.41 | 6.41 | 6.05 | 544,828 |
| 01 May 2024 | 6.55 | -0.05 | -0.76% | 6.60 | 6.65 | 6.00 | 5,523,190 |
| 30 Apr 2024 | 6.60 | 0.02 | 0.30% | 6.61 | 6.65 | 6.48 | 35,984 |
| 27 Apr 2024 | 6.58 | 0.02 | 0.30% | 6.56 | 6.76 | 6.56 | 43,498 |
| 26 Apr 2024 | 6.56 | -0.04 | -0.61% | 6.57 | 6.57 | 6.46 | 8,212 |
| 25 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.54 | 6.65 | 6.51 | 37,490 |
| 24 Apr 2024 | 6.50 | 0.14 | 2.20% | 6.40 | 6.50 | 6.40 | 32,875 |
| 23 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.45 | 6.34 | 14,582 |
| 20 Apr 2024 | 6.36 | -0.01 | -0.16% | 6.31 | 6.37 | 6.20 | 7,898 |
| 19 Apr 2024 | 6.37 | 0.07 | 1.11% | 6.26 | 6.38 | 6.26 | 15,021 |
| 18 Apr 2024 | 6.30 | 0.11 | 1.78% | 6.28 | 6.30 | 6.18 | 4,984 |
| 17 Apr 2024 | 6.19 | -0.07 | -1.12% | 6.30 | 6.31 | 6.17 | 10,988 |
| 16 Apr 2024 | 6.26 | -0.23 | -3.54% | 6.38 | 6.38 | 6.18 | 12,846 |
| 13 Apr 2024 | 6.49 | -0.01 | -0.15% | 6.32 | 6.49 | 6.28 | 43,329 |
| 12 Apr 2024 | 6.50 | 0.22 | 3.50% | 6.28 | 6.50 | 6.14 | 23,184 |
