Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegean Airlines SA | AEGN | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -2.87% | 11.51 | 20:44:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.72 | 11.50 | 11.79 | 11.85 |
AEGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AEGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 11.85 | -0.31 | -2.55% | 12.00 | 12.00 | 11.78 | 203,437 |
| 13 Apr 2024 | 12.16 | -0.35 | -2.80% | 12.41 | 12.65 | 12.16 | 56,398 |
| 12 Apr 2024 | 12.51 | -0.13 | -1.03% | 12.64 | 12.64 | 12.45 | 49,010 |
| 11 Apr 2024 | 12.64 | 0.03 | 0.24% | 12.65 | 12.65 | 12.45 | 73,863 |
| 10 Apr 2024 | 12.61 | 0.13 | 1.04% | 12.60 | 12.63 | 12.38 | 58,623 |
| 09 Apr 2024 | 12.48 | 0.02 | 0.16% | 12.50 | 12.50 | 12.40 | 29,712 |
| 06 Apr 2024 | 12.46 | 0.00 | 0.00% | 12.47 | 12.49 | 12.15 | 86,119 |
| 05 Apr 2024 | 12.46 | 0.22 | 1.80% | 12.23 | 12.53 | 12.23 | 164,876 |
| 04 Apr 2024 | 12.24 | 0.24 | 2.00% | 12.10 | 12.25 | 11.82 | 230,195 |
| 03 Apr 2024 | 12.00 | -0.54 | -4.31% | 12.38 | 12.50 | 12.00 | 109,342 |
| 29 Mar 2024 | 12.54 | 0.02 | 0.16% | 12.62 | 12.62 | 12.34 | 58,063 |
| 28 Mar 2024 | 12.52 | -0.06 | -0.48% | 12.62 | 12.62 | 12.48 | 42,608 |
| 27 Mar 2024 | 12.58 | -0.14 | -1.10% | 12.72 | 12.72 | 12.54 | 71,492 |
| 23 Mar 2024 | 12.72 | -0.08 | -0.63% | 12.86 | 12.86 | 12.56 | 40,497 |
| 22 Mar 2024 | 12.80 | 0.04 | 0.31% | 12.80 | 12.96 | 12.64 | 57,923 |
| 21 Mar 2024 | 12.76 | 0.20 | 1.59% | 12.60 | 12.80 | 12.52 | 63,484 |
| 20 Mar 2024 | 12.56 | -0.06 | -0.48% | 12.50 | 12.68 | 12.00 | 3,240,884 |
