We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740410700 | 4.5 | -0.06 | -1.32 | 4.5199999 | 4.545 | 4.483 | 140049 |
| 1740151500 | 4.5599999 | 0.03 | 0.68 | 4.5199999 | 4.5695 | 4.48 | 238406 |
| 1740065100 | 4.529 | -0.01 | -0.23 | 4.51 | 4.558 | 4.498 | 135498 |
| 1739978700 | 4.5395 | -0.04 | -0.87 | 4.58 | 4.603 | 4.5 | 135074 |
| 1739892300 | 4.5795 | -0.03 | -0.66 | 4.58 | 4.61 | 4.5599999 | 232143 |
| 1739805900 | 4.61 | 0.11 | 2.49 | 4.4995 | 4.63 | 4.4995 | 325835 |
| 1739546700 | 4.498 | 0.04 | 0.90 | 4.45 | 4.499 | 4.446 | 238701 |
| 1739460300 | 4.458 | -0.01 | -0.27 | 4.45 | 4.4795 | 4.44 | 149856 |
| 1739373900 | 4.47 | 0.1 | 2.30 | 4.37 | 4.496 | 4.35 | 307878 |
| 1739287500 | 4.3695 | -0.02 | -0.47 | 4.4 | 4.407 | 4.357 | 128733 |
| 1739201100 | 4.39 | -0.02 | -0.45 | 4.41 | 4.42 | 4.37 | 142343 |
| 1738941900 | 4.41 | -0.02 | -0.43 | 4.43 | 4.4485 | 4.391 | 168821 |
| 1738855500 | 4.429 | -0.02 | -0.47 | 4.439 | 4.4494999 | 4.391 | 113934 |
| 1738769100 | 4.45 | 0 | 0.11 | 4.441 | 4.45 | 4.2 | 272700 |
| 1738682700 | 4.445 | -0.05 | -1.00 | 4.49 | 4.51 | 4.43 | 226443 |
| 1738596300 | 4.49 | -0.13 | -2.91 | 4.5599999 | 4.5599999 | 4.4509999 | 523155 |
| 1738337100 | 4.6245 | 0.03 | 0.61 | 4.59 | 4.6355 | 4.5505 | 488996 |
| 1738250700 | 4.5965 | 0 | 0.00 | 4.59 | 4.5965 | 4.501 | 311666 |
| 1738164300 | 4.5965 | 0.05 | 1.20 | 4.55 | 4.6185 | 4.5 | 902033 |
| 1738077900 | 4.542 | 0.18 | 4.17 | 4.4 | 4.55 | 4.2 | 832569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
