We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738596300 | 4.05 | -0.27 | -6.25 | 4.285 | 4.285 | 4.015 | 12438 |
| 1738337100 | 4.32 | 0.15 | 3.60 | 4.195 | 4.32 | 4.1 | 34916 |
| 1738250700 | 4.17 | -0.03 | -0.71 | 4.18 | 4.335 | 4.15 | 6304 |
| 1738164300 | 4.2 | -0.01 | -0.24 | 4.215 | 4.25 | 4.165 | 1563 |
| 1738077900 | 4.21 | -0.09 | -2.09 | 4.3 | 4.3 | 4.21 | 3349 |
| 1737991500 | 4.3 | -0.04 | -0.81 | 4.28 | 4.355 | 4.25 | 12214 |
| 1737732300 | 4.335 | 0.08 | 1.88 | 4.23 | 4.35 | 4.22 | 17238 |
| 1737645900 | 4.255 | 0.21 | 5.06 | 4.3 | 4.34 | 4.25 | 37504 |
| 1737559500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737473100 | 4.05 | -0.02 | -0.37 | 4.095 | 4.095 | 4.005 | 9376 |
| 1737386700 | 4.065 | -0.05 | -1.09 | 4.11 | 4.14 | 4.03 | 23607 |
| 1737127500 | 4.11 | 0.08 | 1.86 | 4.005 | 4.135 | 4 | 31386 |
| 1737041100 | 4.035 | -0.1 | -2.42 | 4.11 | 4.15 | 4 | 31035 |
| 1736954700 | 4.135 | -0.15 | -3.50 | 4.285 | 4.285 | 4.125 | 16561 |
| 1736868300 | 4.285 | -0.01 | -0.12 | 4.3 | 4.35 | 4.25 | 5129 |
| 1736781900 | 4.29 | -0.14 | -3.05 | 4.45 | 4.45 | 4.26 | 22092 |
| 1736522700 | 4.425 | -0.05 | -1.12 | 4.325 | 4.545 | 4.315 | 25770 |
| 1736436300 | 4.475 | -0.01 | -0.11 | 4.505 | 4.51 | 4.45 | 7453 |
| 1736349900 | 4.48 | -0.04 | -0.78 | 4.5 | 4.5 | 4.37 | 24860 |
| 1736263500 | 4.515 | 0.03 | 0.78 | 4.53 | 4.54 | 4.47 | 17712 |
| 1735917900 | 4.48 | -0.08 | -1.65 | 4.555 | 4.6 | 4.46 | 16924 |
| 1735831500 | 4.555 | 0 | 0.00 | 4.555 | 4.6 | 4.555 | 11236 |
| 1735658700 | 4.555 | 0.03 | 0.66 | 4.5199999 | 4.555 | 4.49 | 14387 |
| 1735572300 | 4.525 | 0.01 | 0.11 | 4.5199999 | 4.595 | 4.5 | 5431 |
| 1735313100 | 4.5199999 | -0.03 | -0.66 | 4.5599999 | 4.58 | 4.48 | 13943 |
| 1734967500 | 4.55 | -0.01 | -0.22 | 4.5599999 | 4.57 | 4.505 | 11308 |
| 1734708300 | 4.5599999 | 0.03 | 0.77 | 4.6 | 4.6 | 4.47 | 15832 |
| 1734621900 | 4.525 | -0.07 | -1.52 | 4.55 | 4.65 | 4.475 | 25235 |
| 1734535500 | 4.595 | 0.11 | 2.34 | 4.45 | 4.62 | 4.45 | 14305 |
| 1734449100 | 4.49 | -0.03 | -0.55 | 4.51 | 4.535 | 4.42 | 5351 |
| 1734362700 | 4.515 | -0.02 | -0.44 | 4.555 | 4.555 | 4.43 | 20146 |
| 1734103500 | 4.535 | 0.29 | 6.71 | 4.2 | 4.535 | 4.2 | 88722 |
| 1734017100 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.15 | 61907 |
| 1733930700 | 4.15 | -0.05 | -1.19 | 4.195 | 4.2 | 4.12 | 8882 |
| 1733844300 | 4.2 | 0 | 0.00 | 4.26 | 4.29 | 4.17 | 42030 |
| 1733757900 | 4.2 | 0.07 | 1.57 | 4.17 | 4.23 | 4.1 | 31121 |
| 1733498700 | 4.135 | -0.08 | -1.78 | 4.21 | 4.265 | 4.07 | 67679 |
| 1733412300 | 4.21 | 0.07 | 1.69 | 4.19 | 4.21 | 4.13 | 94562 |
| 1733325900 | 4.14 | 0.16 | 3.89 | 4.08 | 4.1849999 | 4.05 | 92160 |
| 1733239500 | 3.985 | 0.01 | 0.25 | 4 | 4.045 | 3.98 | 21330 |
| 1733153100 | 3.975 | 0.02 | 0.38 | 3.92 | 3.995 | 3.85 | 20913 |
| 1732893900 | 3.96 | 0.11 | 2.86 | 3.75 | 3.98 | 3.75 | 57848 |
| 1732807500 | 3.85 | 0.19 | 5.05 | 3.64 | 3.85 | 3.64 | 47523 |
| 1732721100 | 3.665 | 0.02 | 0.41 | 3.67 | 3.67 | 3.57 | 97072 |
| 1732634700 | 3.65 | 0.02 | 0.55 | 3.64 | 3.65 | 3.585 | 12175 |
| 1732548300 | 3.63 | -0.01 | -0.27 | 3.66 | 3.67 | 3.55 | 22976 |
| 1732289100 | 3.64 | -0.02 | -0.55 | 3.585 | 3.64 | 3.55 | 20627 |
| 1732202700 | 3.66 | -0.04 | -0.95 | 3.695 | 3.7 | 3.585 | 7780 |
| 1732116300 | 3.695 | 0.13 | 3.50 | 3.63 | 3.74 | 3.595 | 16264 |
| 1732029900 | 3.57 | -0.15 | -4.03 | 3.735 | 3.735 | 3.54 | 34972 |
| 1731943500 | 3.72 | -0.01 | -0.27 | 3.755 | 3.795 | 3.6 | 65707 |
| 1731684300 | 3.73 | 0.15 | 4.04 | 3.58 | 3.79 | 3.53 | 172510 |
| 1731597900 | 3.585 | 0.19 | 5.44 | 3.41 | 3.6 | 3.4 | 125450 |
| 1731511440 | 3.4 | 0.05 | 1.49 | 3.4 | 3.44 | 3.33 | 29923 |
| 1731425100 | 3.35 | 0.03 | 0.90 | 3.32 | 3.41 | 3.2599999 | 70900 |
| 1731338700 | 3.32 | 0.02 | 0.61 | 3.31 | 3.32 | 3.2599999 | 21046 |
| 1731079500 | 3.3 | 0.02 | 0.61 | 3.33 | 3.33 | 3.285 | 12299 |
| 1730993100 | 3.2799999 | -0.01 | -0.30 | 3.255 | 3.31 | 3.255 | 6796 |
| 1730906700 | 3.29 | -0.05 | -1.35 | 3.38 | 3.38 | 3.29 | 8562 |
| 1730820300 | 3.335 | 0.07 | 1.99 | 3.27 | 3.385 | 3.23 | 69895 |
| 1730733900 | 3.27 | 0.04 | 1.40 | 3.24 | 3.27 | 3.21 | 3412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
