Anek Lines Historical Data - ANEPO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Greece
ASE
Anek Lines SA (ANEPO)
Anek Lines SA (ANEPO) Historical

Share Name	Share Symbol	Market	Stock Type
Anek Lines SA	ANEPO	Athens	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.278	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.278	0.278

more quote information »

ANEPO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

ANEPO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
25 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
24 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
23 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
20 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
19 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
18 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
17 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
16 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
13 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
12 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
11 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
10 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
09 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
06 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
05 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
04 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
03 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
29 Mar 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
28 Mar 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
27 Mar 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions